Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	4.900	4.900	4.650	4.680	191,170	-0.18(-3.70%)
Oct 30, 2017	4.610	4.900	4.610	4.860	156,277	+0.25(+5.42%)
Oct 27, 2017	4.640	4.680	4.500	4.610	133,958	-0.02(-0.43%)
Oct 26, 2017	4.500	4.800	4.500	4.630	198,439	+0.13(+2.89%)
Oct 25, 2017	4.820	4.970	4.420	4.500	608,672	-0.36(-7.41%)
Oct 24, 2017	5.100	5.200	4.830	4.860	487,100	-0.28(-5.45%)
Oct 23, 2017	5.290	5.290	5.050	5.140	201,044	-0.05(-0.96%)
Oct 20, 2017	5.270	5.450	5.120	5.190	266,337	+0.06(+1.17%)
Oct 19, 2017	5.240	5.280	5.050	5.130	264,859	-0.07(-1.35%)
Oct 18, 2017	5.790	5.900	5.117	5.200	983,312	-0.50(-8.77%)
Oct 17, 2017	5.110	5.750	5.110	5.700	1,174,198	+0.63(+12.43%)
Oct 16, 2017	4.910	5.190	4.721	5.070	569,712	+0.29(+6.07%)
Oct 13, 2017	4.650	4.910	4.645	4.780	225,385	+0.13(+2.80%)
Oct 12, 2017	4.710	4.770	4.600	4.650	166,470	-0.05(-1.06%)
Oct 11, 2017	4.900	4.993	4.650	4.700	324,125	-0.16(-3.29%)
Oct 10, 2017	5.050	5.180	4.820	4.860	329,419	-0.09(-1.82%)
Oct 09, 2017	4.550	5.230	4.550	4.950	894,663	+0.32(+6.91%)
Oct 06, 2017	4.850	4.929	4.550	4.630	541,782	-0.18(-3.74%)
Oct 05, 2017	4.600	5.400	4.551	4.810	2,281,070	+0.28(+6.18%)
Oct 04, 2017	3.840	4.547	3.840	4.530	1,113,970	+0.69(+17.97%)
Oct 03, 2017	3.860	3.910	3.810	3.840	120,687	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.