Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	65.99	68.85	59.54	60.11	1,618,377	-1.37(-2.22%)
Oct 30, 2018	60.51	62.35	59.76	61.48	757,018	+0.57(+0.94%)
Oct 29, 2018	64.17	64.88	60.38	60.91	481,354	-2.66(-4.19%)
Oct 26, 2018	62.94	64.02	61.62	63.57	570,229	+0.48(+0.76%)
Oct 25, 2018	62.96	64.57	61.84	63.09	402,795	+0.83(+1.33%)
Oct 24, 2018	63.03	63.93	61.11	62.27	818,760	-2.04(-3.18%)
Oct 23, 2018	64.93	65.01	63.83	64.31	408,423	-1.40(-2.12%)
Oct 22, 2018	64.87	66.80	64.74	65.71	293,770	+1.32(+2.04%)
Oct 19, 2018	66.14	66.46	63.71	64.39	538,374	-2.07(-3.12%)
Oct 18, 2018	66.93	67.45	65.53	66.46	334,438	-0.65(-0.97%)
Oct 17, 2018	67.92	68.24	65.30	67.11	416,144	-0.91(-1.34%)
Oct 16, 2018	66.60	68.54	66.10	68.02	410,332	+1.96(+2.96%)
Oct 15, 2018	65.95	66.85	65.14	66.07	626,719	+0.48(+0.73%)
Oct 12, 2018	65.33	66.81	65.24	65.59	769,600	+1.22(+1.89%)
Oct 11, 2018	64.65	65.47	63.69	64.37	391,042	-0.37(-0.58%)
Oct 10, 2018	67.58	67.72	64.55	64.74	563,942	-3.26(-4.80%)
Oct 09, 2018	66.79	68.44	66.64	68.00	455,621	+1.19(+1.78%)
Oct 08, 2018	66.14	67.35	64.65	66.82	428,370	+0.40(+0.61%)
Oct 05, 2018	68.16	68.39	65.17	66.41	1,006,933	+1.30(+1.99%)
Oct 04, 2018	66.03	66.16	63.20	65.12	816,582	-1.34(-2.01%)
Oct 03, 2018	67.70	68.35	65.88	66.45	449,465	-0.99(-1.47%)
Oct 02, 2018	69.82	69.82	66.95	67.44	315,583	-2.49(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.