Olympic Steel Inc (NQ: ZEUS )

38.54 -0.23 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 20.07 21.26 19.26 20.86 327,708 +0.47(+2.33%)
Oct 30, 2008 19.61 20.74 18.98 20.38 411,460 +1.75(+9.40%)
Oct 29, 2008 16.42 18.93 16.42 18.63 376,225 +2.26(+13.82%)
Oct 28, 2008 15.68 16.85 14.32 16.37 659,053 +1.72(+11.78%)
Oct 27, 2008 15.86 16.80 14.54 14.64 240,930 -1.48(-9.17%)
Oct 24, 2008 15.11 16.80 15.11 16.12 345,687 -0.33(-2.00%)
Oct 23, 2008 16.94 17.65 15.86 16.45 607,474 -0.28(-1.69%)
Oct 22, 2008 16.82 17.20 16.39 16.73 917,056 -0.62(-3.57%)
Oct 21, 2008 17.63 18.32 16.78 17.35 411,351 -0.61(-3.40%)
Oct 20, 2008 17.28 17.96 16.64 17.96 484,984 +1.23(+7.36%)
Oct 17, 2008 16.73 18.39 15.19 16.73 794,840 -0.99(-5.56%)
Oct 16, 2008 16.95 18.12 15.62 17.72 706,057 +1.07(+6.41%)
Oct 15, 2008 17.65 17.87 16.62 16.65 797,269 -1.78(-9.65%)
Oct 14, 2008 21.21 21.89 17.90 18.43 500,282 -1.90(-9.34%)
Oct 13, 2008 19.93 21.38 18.64 20.33 454,370 +1.77(+9.54%)
Oct 10, 2008 16.51 18.99 14.83 18.56 683,306 +0.78(+4.41%)
Oct 09, 2008 20.62 21.61 17.64 17.77 409,723 -2.34(-11.66%)
Oct 08, 2008 18.74 20.71 17.68 20.12 793,795 +0.71(+3.67%)
Oct 07, 2008 21.25 22.03 19.30 19.41 771,354 -1.71(-8.08%)
Oct 06, 2008 22.50 22.51 18.81 21.11 731,720 -2.28(-9.75%)
Oct 03, 2008 22.92 25.35 22.60 23.39 489,584 +0.88(+3.89%)
Oct 02, 2008 25.75 25.75 22.22 22.52 392,610 -3.16(-12.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.