Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	20.07	21.26	19.26	20.85	327,731	+0.47(+2.33%)
Oct 30, 2008	19.61	20.74	18.98	20.38	411,488	+1.75(+9.40%)
Oct 29, 2008	16.42	18.93	16.42	18.63	376,251	+2.26(+13.82%)
Oct 28, 2008	15.68	16.85	14.32	16.37	659,099	+1.72(+11.78%)
Oct 27, 2008	15.86	16.80	14.54	14.64	240,947	-1.48(-9.17%)
Oct 24, 2008	15.11	16.80	15.11	16.12	345,711	-0.33(-2.00%)
Oct 23, 2008	16.94	17.65	15.86	16.45	607,516	-0.28(-1.69%)
Oct 22, 2008	16.82	17.20	16.38	16.73	917,120	-0.62(-3.57%)
Oct 21, 2008	17.62	18.32	16.78	17.35	411,380	-0.61(-3.40%)
Oct 20, 2008	17.28	17.96	16.64	17.96	485,018	+1.23(+7.36%)
Oct 17, 2008	16.73	18.39	15.19	16.73	794,896	-0.99(-5.56%)
Oct 16, 2008	16.95	18.12	15.62	17.72	706,106	+1.07(+6.41%)
Oct 15, 2008	17.65	17.87	16.62	16.65	797,325	-1.78(-9.65%)
Oct 14, 2008	21.21	21.89	17.90	18.43	500,317	-1.90(-9.34%)
Oct 13, 2008	19.92	21.38	18.64	20.33	454,402	+1.77(+9.54%)
Oct 10, 2008	16.51	18.99	14.82	18.56	683,353	+0.78(+4.41%)
Oct 09, 2008	20.62	21.61	17.64	17.77	409,751	-2.34(-11.66%)
Oct 08, 2008	18.74	20.71	17.68	20.12	793,850	+0.71(+3.67%)
Oct 07, 2008	21.25	22.03	19.29	19.40	771,408	-1.71(-8.08%)
Oct 06, 2008	22.50	22.51	18.81	21.11	731,771	-2.28(-9.75%)
Oct 03, 2008	22.92	25.35	22.60	23.39	489,618	+0.88(+3.89%)
Oct 02, 2008	25.74	25.74	22.22	22.51	392,637	-3.16(-12.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.