Olympic Steel Inc (NQ: ZEUS )

36.43 -1.38 (-3.65%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 20.19 21.25 20.19 21.15 43,740 +0.83(+4.09%)
Oct 28, 2010 21.13 21.14 20.28 20.32 86,191 -0.54(-2.58%)
Oct 27, 2010 21.39 21.44 20.53 20.85 91,409 -0.81(-3.74%)
Oct 25, 2010 21.86 22.18 21.51 21.66 46,954 +0.23(+1.06%)
Oct 22, 2010 21.38 21.58 21.16 21.44 66,648 +0.31(+1.47%)
Oct 21, 2010 22.16 22.16 20.92 21.13 231,246 -1.52(-6.71%)
Oct 20, 2010 22.40 22.89 22.38 22.65 67,560 +0.42(+1.91%)
Oct 19, 2010 23.14 23.16 22.04 22.22 87,370 -1.30(-5.53%)
Oct 18, 2010 23.85 23.89 23.29 23.52 52,553 -0.19(-0.80%)
Oct 15, 2010 24.54 24.69 23.54 23.71 59,988 -0.38(-1.57%)
Oct 14, 2010 24.28 24.67 23.52 24.09 49,261 -0.19(-0.78%)
Oct 13, 2010 23.41 24.75 23.41 24.28 79,051 +1.04(+4.46%)
Oct 12, 2010 23.16 23.40 22.62 23.24 28,894 -0.07(-0.28%)
Oct 11, 2010 23.33 23.92 23.22 23.31 58,655 -0.11(-0.48%)
Oct 08, 2010 22.20 23.49 22.20 23.42 95,676 +1.29(+5.84%)
Oct 07, 2010 23.11 23.11 21.99 22.13 41,270 -0.76(-3.34%)
Oct 06, 2010 22.59 23.01 22.47 22.89 40,141 +0.31(+1.38%)
Oct 05, 2010 22.05 22.82 21.97 22.58 42,859 +0.76(+3.50%)
Oct 04, 2010 21.80 21.90 21.56 21.82 54,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.