Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 26.81 27.56 26.54 27.14 28,366 +0.17(+0.63%)
Oct 28, 2022 26.81 27.12 26.02 26.97 40,894 +0.11(+0.41%)
Oct 27, 2022 26.93 27.19 26.40 26.86 19,855 +0.12(+0.45%)
Oct 26, 2022 26.47 27.35 26.17 26.74 32,933 +0.52(+1.98%)
Oct 25, 2022 25.84 26.30 25.80 26.22 21,565 +0.26(+1.00%)
Oct 24, 2022 26.07 26.24 25.39 25.96 18,837 -0.04(-0.15%)
Oct 21, 2022 24.64 26.15 24.64 26.00 24,849 +1.36(+5.50%)
Oct 20, 2022 23.72 24.89 23.44 24.65 44,562 +0.80(+3.35%)
Oct 19, 2022 24.13 24.72 23.34 23.85 25,857 -0.61(-2.49%)
Oct 18, 2022 24.37 24.80 23.83 24.46 20,974 +0.53(+2.21%)
Oct 17, 2022 23.62 24.15 23.40 23.93 28,314 +0.79(+3.41%)
Oct 14, 2022 24.28 24.33 22.96 23.14 27,227 -1.11(-4.57%)
Oct 13, 2022 23.05 24.46 22.56 24.25 35,813 +0.56(+2.36%)
Oct 12, 2022 23.77 24.06 23.39 23.69 27,781 -0.16(-0.67%)
Oct 11, 2022 23.70 24.27 23.43 23.85 38,996 +0.15(+0.63%)
Oct 10, 2022 22.62 23.86 22.62 23.70 46,233 +0.61(+2.63%)
Oct 07, 2022 23.35 23.57 22.90 23.09 42,921 -0.44(-1.86%)
Oct 06, 2022 24.13 24.37 23.50 23.53 26,207 -0.95(-3.87%)
Oct 05, 2022 24.32 24.72 24.21 24.48 22,158 -0.33(-1.33%)
Oct 04, 2022 24.79 25.30 24.43 24.81 40,263 +0.61(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.