Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	7.200	7.580	7.120	7.200	372,801	-0.50(-6.49%)
Oct 29, 2015	7.780	7.820	7.580	7.700	122,710	-0.13(-1.66%)
Oct 28, 2015	7.360	7.830	7.360	7.830	130,345	+0.45(+6.10%)
Oct 27, 2015	7.450	7.540	7.260	7.380	134,640	-0.10(-1.34%)
Oct 26, 2015	7.500	7.570	7.370	7.480	178,943	-0.05(-0.66%)
Oct 23, 2015	7.180	7.580	7.138	7.530	199,402	+0.37(+5.17%)
Oct 22, 2015	7.050	7.270	7.050	7.160	140,619	+0.13(+1.85%)
Oct 21, 2015	7.010	7.130	6.950	7.030	126,335	+0.06(+0.86%)
Oct 20, 2015	6.880	7.030	6.840	6.970	78,524	+0.09(+1.31%)
Oct 19, 2015	6.860	6.980	6.820	6.880	130,786	+0.00(+0.00%)
Oct 16, 2015	6.950	6.990	6.860	6.880	192,809	-0.04(-0.58%)
Oct 15, 2015	7.210	7.230	6.890	6.920	316,403	-0.32(-4.42%)
Oct 14, 2015	7.670	7.670	7.110	7.240	248,658	-0.47(-6.10%)
Oct 13, 2015	7.660	7.860	7.650	7.710	180,612	+0.03(+0.39%)
Oct 12, 2015	7.550	7.720	7.510	7.680	131,466	+0.12(+1.59%)
Oct 09, 2015	7.520	7.650	7.380	7.560	122,407	+0.04(+0.53%)
Oct 08, 2015	7.520	7.590	7.370	7.520	144,450	-0.03(-0.40%)
Oct 07, 2015	7.460	7.600	6.825	7.550	170,840	+0.11(+1.48%)
Oct 06, 2015	7.460	7.540	7.193	7.440	169,557	-0.02(-0.27%)
Oct 05, 2015	6.940	7.480	6.940	7.460	245,742	+0.51(+7.34%)
Oct 02, 2015	7.150	7.190	6.760	6.950	670,750	-0.21(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.