Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	28.45	29.59	27.47	27.58	637,070	-0.79(-2.78%)
Oct 28, 2022	24.50	28.46	23.30	28.37	633,740	+3.20(+12.71%)
Oct 27, 2022	25.37	25.70	25.03	25.17	348,130	-0.03(-0.12%)
Oct 26, 2022	25.11	25.61	25.11	25.20	218,113	+0.04(+0.16%)
Oct 25, 2022	24.91	25.46	24.74	25.16	349,146	+0.13(+0.52%)
Oct 24, 2022	24.47	25.27	24.24	25.03	239,749	+0.87(+3.60%)
Oct 21, 2022	24.08	24.38	23.67	24.16	351,818	+0.26(+1.09%)
Oct 20, 2022	24.60	24.86	23.37	23.90	299,988	-0.82(-3.32%)
Oct 19, 2022	24.87	25.20	24.30	24.72	209,458	-0.50(-1.98%)
Oct 18, 2022	25.85	26.05	24.99	25.22	304,043	-0.12(-0.47%)
Oct 17, 2022	24.58	25.41	24.48	25.34	260,923	+1.14(+4.71%)
Oct 14, 2022	24.55	24.89	24.05	24.20	287,584	-0.10(-0.41%)
Oct 13, 2022	22.78	24.36	22.57	24.30	219,139	+1.10(+4.74%)
Oct 12, 2022	23.39	23.51	22.80	23.20	209,225	-0.16(-0.68%)
Oct 11, 2022	22.72	23.56	22.11	23.36	255,211	+0.51(+2.23%)
Oct 10, 2022	22.76	23.30	22.74	22.85	141,749	+0.17(+0.75%)
Oct 07, 2022	23.14	23.21	22.58	22.68	261,333	-0.67(-2.87%)
Oct 06, 2022	23.33	23.69	23.30	23.35	173,404	-0.22(-0.93%)
Oct 05, 2022	23.27	23.58	23.09	23.57	207,237	-0.14(-0.59%)
Oct 04, 2022	22.81	23.81	22.81	23.71	282,512	+1.11(+4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.