Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	15.56	15.57	15.54	15.54	2,351	-0.12(-0.80%)
Oct 30, 2002	15.91	15.92	15.66	15.66	6,887	-0.26(-1.64%)
Oct 29, 2002	15.83	15.92	15.83	15.92	2,855	+0.23(+1.48%)
Oct 28, 2002	15.81	15.81	15.58	15.69	839	-0.11(-0.72%)
Oct 25, 2002	15.43	15.81	15.18	15.81	8,063	+0.18(+1.14%)
Oct 24, 2002	15.92	15.92	15.63	15.63	1,343	-0.27(-1.69%)
Oct 23, 2002	15.48	15.89	15.48	15.89	2,351	+0.42(+2.69%)
Oct 22, 2002	15.75	15.75	15.48	15.48	503	-0.30(-1.89%)
Oct 21, 2002	15.78	15.78	15.54	15.78	2,351	+0.24(+1.53%)
Oct 18, 2002	15.64	15.95	15.54	15.54	7,559	-0.09(-0.57%)
Oct 17, 2002	15.85	16.07	15.63	15.63	1,343	+0.08(+0.50%)
Oct 16, 2002	15.51	15.88	15.51	15.55	2,351	-0.35(-2.17%)
Oct 15, 2002	15.87	15.89	15.87	15.89	671	+0.54(+3.49%)
Oct 14, 2002	15.75	15.78	15.36	15.36	1,847	-0.39(-2.46%)
Oct 11, 2002	15.42	15.75	15.42	15.75	1,679	+0.18(+1.15%)
Oct 10, 2002	15.57	15.62	15.48	15.57	5,207	+0.15(+0.97%)
Oct 09, 2002	15.45	16.04	15.42	15.42	14,782	-0.55(-3.47%)
Oct 08, 2002	15.42	15.97	15.42	15.97	3,359	+0.55(+3.59%)
Oct 07, 2002	15.48	15.48	15.42	15.42	7,559	-0.07(-0.42%)
Oct 04, 2002	15.58	15.64	15.48	15.48	1,343	-0.30(-1.89%)
Oct 03, 2002	15.63	15.89	15.54	15.78	453,548	-0.07(-0.45%)
Oct 02, 2002	15.85	16.07	15.85	15.85	3,359	-0.36(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.