Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 14.85 15.96 14.50 14.50 1,718 +0.49(+3.50%)
Oct 30, 2008 15.08 15.08 14.01 14.01 2,000 -1.02(-6.79%)
Oct 29, 2008 16.49 16.49 15.03 15.03 1,394 -1.47(-8.91%)
Oct 28, 2008 15.40 16.74 15.39 16.50 4,664 +1.00(+6.45%)
Oct 27, 2008 15.50 15.50 15.50 15.50 0 +0.00(+0.00%)
Oct 24, 2008 15.50 15.50 15.50 15.50 1,900 -1.25(-7.46%)
Oct 23, 2008 16.75 16.75 16.75 16.75 0 +0.00(+0.00%)
Oct 22, 2008 15.99 16.75 15.90 16.75 600 +0.62(+3.84%)
Oct 21, 2008 15.89 16.50 15.80 16.13 3,139 +0.28(+1.77%)
Oct 20, 2008 15.85 15.85 15.85 15.85 1,100 +0.01(+0.06%)
Oct 17, 2008 15.84 15.85 15.80 15.84 1,500 +0.00(+0.00%)
Oct 16, 2008 15.84 15.85 15.50 15.84 2,755 +0.34(+2.19%)
Oct 15, 2008 15.82 15.84 15.50 15.50 1,200 +0.01(+0.06%)
Oct 14, 2008 15.50 15.50 15.02 15.49 2,968 -0.01(-0.06%)
Oct 13, 2008 15.84 15.84 15.50 15.50 3,478 +0.46(+3.09%)
Oct 10, 2008 15.85 15.85 15.00 15.04 4,044 -0.71(-4.54%)
Oct 09, 2008 15.76 16.00 15.75 15.75 700 -0.10(-0.63%)
Oct 08, 2008 15.85 15.85 15.85 15.85 100 +0.10(+0.63%)
Oct 07, 2008 16.00 16.15 15.75 15.75 7,800 +0.30(+1.94%)
Oct 06, 2008 15.12 16.55 15.12 15.45 10,527 -0.55(-3.44%)
Oct 03, 2008 17.71 17.75 15.87 16.00 17,227 -1.56(-8.88%)
Oct 02, 2008 17.51 17.56 17.51 17.56 1,700 -0.44(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.