Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 22.21 22.98 22.00 22.78 8,074 +0.58(+2.61%)
Oct 28, 2010 21.89 22.75 21.89 22.20 3,334 -0.02(-0.09%)
Oct 27, 2010 22.39 22.90 22.04 22.22 4,034 -0.37(-1.64%)
Oct 25, 2010 22.63 22.76 22.19 22.59 4,858 +0.16(+0.71%)
Oct 22, 2010 22.28 22.92 21.80 22.43 6,501 +0.41(+1.86%)
Oct 21, 2010 22.84 22.84 21.66 22.02 6,167 -0.78(-3.42%)
Oct 20, 2010 22.28 22.80 21.71 22.80 3,463 +0.74(+3.35%)
Oct 19, 2010 22.66 22.66 22.06 22.06 4,813 -0.93(-4.05%)
Oct 18, 2010 21.55 22.99 21.55 22.99 2,307 +0.67(+3.00%)
Oct 15, 2010 22.49 22.62 22.15 22.32 14,334 +0.27(+1.22%)
Oct 14, 2010 22.47 22.47 21.90 22.05 2,697 -0.16(-0.72%)
Oct 13, 2010 21.97 22.43 21.95 22.21 23,258 +0.30(+1.37%)
Oct 12, 2010 22.18 22.18 21.32 21.91 9,270 -0.34(-1.53%)
Oct 11, 2010 23.00 23.00 22.23 22.25 7,881 -0.78(-3.39%)
Oct 08, 2010 22.03 23.14 22.03 23.03 16,261 +0.21(+0.92%)
Oct 07, 2010 22.96 22.96 22.03 22.82 5,818 -0.08(-0.35%)
Oct 06, 2010 22.88 22.99 22.75 22.90 9,615 -0.10(-0.43%)
Oct 05, 2010 21.80 23.00 21.71 23.00 22,547 +1.17(+5.36%)
Oct 04, 2010 22.06 22.06 21.36 21.83 10,366 -0.36(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.