Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 18.50 18.75 18.19 18.72 16,615 +0.07(+0.38%)
Oct 28, 2011 18.91 18.91 18.50 18.65 4,800 -0.30(-1.58%)
Oct 27, 2011 18.51 19.19 18.51 18.95 32,986 +0.55(+2.99%)
Oct 26, 2011 18.16 18.50 18.02 18.40 10,600 +0.44(+2.45%)
Oct 25, 2011 18.19 18.20 17.91 17.96 7,730 -0.26(-1.43%)
Oct 24, 2011 18.20 18.49 18.10 18.22 10,257 +0.02(+0.11%)
Oct 21, 2011 18.21 18.36 18.07 18.20 10,410 +0.10(+0.55%)
Oct 20, 2011 18.19 18.25 17.91 18.10 12,856 -0.08(-0.44%)
Oct 19, 2011 18.34 18.34 18.12 18.18 2,100 -0.07(-0.38%)
Oct 18, 2011 18.40 18.65 17.99 18.25 13,036 +0.01(+0.05%)
Oct 17, 2011 18.40 18.40 18.16 18.24 5,355 -0.25(-1.35%)
Oct 14, 2011 18.63 18.74 18.30 18.49 3,122 -0.01(-0.05%)
Oct 13, 2011 18.25 18.51 18.12 18.50 5,960 +0.24(+1.31%)
Oct 12, 2011 18.20 18.70 18.20 18.26 12,280 -0.12(-0.65%)
Oct 11, 2011 18.18 18.50 18.00 18.38 9,502 +0.18(+0.98%)
Oct 10, 2011 18.15 18.45 17.87 18.20 13,168 +0.20(+1.12%)
Oct 07, 2011 18.30 18.30 17.88 18.00 10,489 -0.63(-3.38%)
Oct 06, 2011 18.37 18.68 18.21 18.63 3,553 +0.09(+0.49%)
Oct 05, 2011 18.44 18.55 18.25 18.54 6,570 +0.40(+2.21%)
Oct 04, 2011 17.84 18.25 17.72 18.14 7,341 +0.20(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.