Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	16.16	16.28	16.03	16.15	0	+0.00(+0.00%)
Oct 30, 2013	16.37	16.37	15.99	16.15	45,229	-0.18(-1.12%)
Oct 29, 2013	16.37	16.37	16.20	16.34	0	-0.03(-0.17%)
Oct 28, 2013	16.37	16.37	16.28	16.36	0	-0.01(-0.04%)
Oct 25, 2013	16.37	16.37	16.20	16.37	0	+0.00(+0.00%)
Oct 24, 2013	16.29	16.37	16.03	16.37	14,496	+0.08(+0.48%)
Oct 23, 2013	16.27	16.37	16.21	16.29	0	-0.07(-0.43%)
Oct 22, 2013	16.27	16.37	16.17	16.36	13,496	+0.18(+1.09%)
Oct 21, 2013	16.23	16.27	16.05	16.19	18,345	-0.04(-0.22%)
Oct 18, 2013	16.33	16.58	16.03	16.22	33,922	+0.15(+0.92%)
Oct 17, 2013	15.60	16.15	15.41	16.08	27,521	+0.49(+3.12%)
Oct 16, 2013	15.55	15.65	15.28	15.59	14,036	+0.04(+0.23%)
Oct 15, 2013	15.51	15.66	15.26	15.55	26,077	+0.04(+0.27%)
Oct 14, 2013	15.91	15.91	15.44	15.51	44,184	-0.18(-1.12%)
Oct 11, 2013	15.22	15.92	15.22	15.69	0	+0.39(+2.58%)
Oct 10, 2013	15.23	15.52	15.14	15.29	20,831	+0.27(+1.78%)
Oct 09, 2013	15.24	15.29	14.90	15.03	0	-0.08(-0.56%)
Oct 08, 2013	15.35	15.42	15.10	15.11	23,309	-0.20(-1.29%)
Oct 07, 2013	15.42	15.64	15.21	15.31	0	-0.15(-1.00%)
Oct 04, 2013	15.46	15.58	15.41	15.46	0	-0.04(-0.23%)
Oct 03, 2013	15.68	15.80	15.41	15.50	0	-0.34(-2.13%)
Oct 02, 2013	16.12	16.41	15.77	15.84	22,764	-0.36(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.