Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	22.95	23.12	22.77	22.94	0	+0.00(+0.00%)
Oct 30, 2013	23.25	23.25	22.71	22.94	31,849	-0.26(-1.12%)
Oct 29, 2013	23.25	23.25	23.01	23.20	0	-0.04(-0.17%)
Oct 28, 2013	23.25	23.25	23.12	23.24	0	-0.01(-0.04%)
Oct 25, 2013	23.25	23.25	23.00	23.25	0	+0.00(+0.00%)
Oct 24, 2013	23.13	23.25	22.77	23.25	10,208	+0.11(+0.48%)
Oct 23, 2013	23.10	23.25	23.02	23.14	0	-0.10(-0.43%)
Oct 22, 2013	23.10	23.25	22.97	23.24	9,504	+0.25(+1.09%)
Oct 21, 2013	23.05	23.10	22.80	22.99	12,918	-0.05(-0.22%)
Oct 18, 2013	23.19	23.55	22.77	23.04	23,887	+0.21(+0.92%)
Oct 17, 2013	22.16	22.94	21.88	22.83	19,380	+0.69(+3.12%)
Oct 16, 2013	22.09	22.22	21.69	22.14	9,884	+0.05(+0.23%)
Oct 15, 2013	22.02	22.24	21.67	22.09	18,363	+0.06(+0.27%)
Oct 14, 2013	22.60	22.60	21.92	22.03	31,113	-0.25(-1.12%)
Oct 11, 2013	21.61	22.60	21.61	22.28	0	+0.56(+2.58%)
Oct 10, 2013	21.63	22.04	21.50	21.72	14,669	+0.38(+1.78%)
Oct 09, 2013	21.64	21.72	21.16	21.34	0	-0.12(-0.56%)
Oct 08, 2013	21.80	21.90	21.45	21.46	16,414	-0.28(-1.29%)
Oct 07, 2013	21.90	22.21	21.60	21.74	0	-0.22(-1.00%)
Oct 04, 2013	21.95	22.12	21.88	21.96	0	-0.05(-0.23%)
Oct 03, 2013	22.27	22.44	21.88	22.01	0	-0.48(-2.13%)
Oct 02, 2013	22.89	23.31	22.39	22.49	16,030	-0.51(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.