Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	25.75	25.75	25.03	25.20	11,378	-0.45(-1.75%)
Oct 29, 2015	25.27	26.42	25.20	25.65	19,411	+0.00(+0.00%)
Oct 28, 2015	24.90	25.65	24.68	25.65	18,735	+0.89(+3.59%)
Oct 27, 2015	24.75	24.98	24.60	24.76	9,486	-0.22(-0.88%)
Oct 26, 2015	24.99	24.99	24.59	24.98	7,888	+0.00(+0.00%)
Oct 23, 2015	24.49	24.98	24.25	24.98	13,026	+0.58(+2.38%)
Oct 22, 2015	23.94	24.50	23.89	24.40	15,157	+0.40(+1.67%)
Oct 21, 2015	24.02	24.22	23.95	24.00	12,090	-0.29(-1.19%)
Oct 20, 2015	24.27	24.29	24.03	24.29	3,758	+0.13(+0.54%)
Oct 19, 2015	24.03	24.35	24.03	24.16	5,314	+0.00(+0.00%)
Oct 16, 2015	24.34	24.38	24.08	24.16	13,175	-0.19(-0.78%)
Oct 15, 2015	24.05	24.45	23.66	24.35	15,514	+0.39(+1.63%)
Oct 14, 2015	24.10	24.25	23.28	23.96	29,086	-0.21(-0.87%)
Oct 13, 2015	23.94	24.35	23.94	24.17	9,651	-0.13(-0.53%)
Oct 12, 2015	24.29	24.35	23.47	24.30	9,787	+0.04(+0.16%)
Oct 09, 2015	24.22	24.29	24.07	24.26	4,938	+0.05(+0.21%)
Oct 08, 2015	23.96	24.35	23.95	24.21	8,539	+0.25(+1.04%)
Oct 07, 2015	23.93	23.99	23.65	23.96	13,026	+0.17(+0.71%)
Oct 06, 2015	23.89	23.99	23.55	23.79	8,628	-0.09(-0.38%)
Oct 05, 2015	23.27	23.94	23.27	23.88	4,715	+0.45(+1.92%)
Oct 02, 2015	23.15	23.46	23.02	23.43	10,102	+0.21(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.