Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	36.38	37.42	34.95	36.57	23,802	-0.11(-0.30%)
Oct 28, 2022	35.84	36.68	35.00	36.68	21,707	+1.11(+3.12%)
Oct 27, 2022	35.48	36.39	35.43	35.57	9,591	+0.35(+0.99%)
Oct 26, 2022	35.27	35.65	35.22	35.22	9,072	-0.05(-0.14%)
Oct 25, 2022	35.45	35.79	34.61	35.27	13,174	+0.09(+0.26%)
Oct 24, 2022	34.69	35.18	34.60	35.18	5,001	+0.38(+1.09%)
Oct 21, 2022	33.83	34.90	33.62	34.80	13,408	+1.27(+3.79%)
Oct 20, 2022	33.21	33.72	33.21	33.53	7,270	-0.91(-2.64%)
Oct 19, 2022	34.17	34.70	34.00	34.44	10,103	-0.08(-0.23%)
Oct 18, 2022	34.86	35.47	34.16	34.52	16,380	-0.18(-0.52%)
Oct 17, 2022	34.44	34.90	33.59	34.70	21,713	+0.48(+1.40%)
Oct 14, 2022	34.93	34.96	33.51	34.22	10,158	-0.68(-1.95%)
Oct 13, 2022	32.74	34.90	32.74	34.90	11,524	+1.90(+5.76%)
Oct 12, 2022	33.64	33.65	32.64	33.00	15,459	-0.41(-1.23%)
Oct 11, 2022	33.48	33.96	33.38	33.41	10,645	-0.16(-0.48%)
Oct 10, 2022	33.30	33.85	33.30	33.57	6,535	+0.36(+1.08%)
Oct 07, 2022	33.20	33.43	32.97	33.21	13,216	+0.01(+0.03%)
Oct 06, 2022	33.17	33.30	33.01	33.20	9,241	+0.10(+0.30%)
Oct 05, 2022	33.30	33.42	32.66	33.10	12,566	-0.37(-1.11%)
Oct 04, 2022	33.00	33.62	33.00	33.47	7,786	+0.62(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.