Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	38.30	38.32	37.97	38.16	18,356	+0.05(+0.13%)
Oct 30, 2023	37.45	38.13	37.14	38.11	26,593	+1.11(+3.00%)
Oct 27, 2023	36.99	37.13	36.56	37.00	21,053	-0.40(-1.07%)
Oct 26, 2023	37.27	37.81	37.08	37.40	13,190	+0.86(+2.35%)
Oct 25, 2023	36.16	36.63	36.04	36.54	17,858	+0.18(+0.50%)
Oct 24, 2023	36.90	36.91	35.69	36.36	11,368	-0.50(-1.36%)
Oct 23, 2023	36.95	37.64	36.76	36.86	12,650	-0.08(-0.22%)
Oct 20, 2023	39.52	39.52	36.79	36.94	28,062	-2.25(-5.74%)
Oct 19, 2023	38.71	39.87	38.67	39.19	15,825	+0.86(+2.24%)
Oct 18, 2023	39.26	39.26	38.30	38.33	20,942	-1.45(-3.65%)
Oct 17, 2023	38.89	40.50	38.87	39.78	29,735	+1.00(+2.58%)
Oct 16, 2023	38.04	38.79	38.28	38.78	21,569	+0.90(+2.38%)
Oct 13, 2023	39.03	39.03	37.72	37.88	16,263	-0.88(-2.27%)
Oct 12, 2023	38.67	38.81	38.03	38.76	26,965	-0.06(-0.15%)
Oct 11, 2023	38.90	39.03	38.32	38.82	12,372	+0.17(+0.44%)
Oct 10, 2023	38.77	39.11	38.59	38.65	15,469	+0.23(+0.60%)
Oct 09, 2023	38.26	38.85	38.00	38.42	13,289	+0.16(+0.42%)
Oct 06, 2023	37.83	38.50	37.43	38.26	16,493	+0.08(+0.21%)
Oct 05, 2023	37.59	38.18	36.73	38.18	30,989	+0.40(+1.06%)
Oct 04, 2023	36.87	37.79	36.87	37.78	18,986	+0.84(+2.27%)
Oct 03, 2023	37.19	37.24	36.66	36.94	14,927	-0.52(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.