Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	6.798	6.798	6.552	6.770	10,723	-0.03(-0.45%)
Oct 28, 2004	6.756	6.938	6.714	6.801	12,153	+0.05(+0.75%)
Oct 27, 2004	6.706	6.784	6.706	6.751	6,791	+0.04(+0.54%)
Oct 26, 2004	6.435	6.840	6.379	6.714	50,399	+0.35(+5.49%)
Oct 25, 2004	6.365	6.365	6.365	6.365	0	+0.00(+0.00%)
Oct 22, 2004	6.365	6.365	6.365	6.365	0	+0.00(+0.00%)
Oct 21, 2004	6.365	6.365	6.365	6.365	1,429	-0.07(-1.09%)
Oct 20, 2004	6.435	6.435	6.435	6.435	0	+0.00(+0.00%)
Oct 19, 2004	6.435	6.435	6.435	6.435	0	+0.00(+0.00%)
Oct 18, 2004	6.435	6.435	6.435	6.435	0	+0.00(+0.00%)
Oct 15, 2004	6.435	6.435	6.435	6.435	0	+0.00(+0.00%)
Oct 14, 2004	6.546	6.546	6.435	6.435	9,293	+0.07(+1.10%)
Oct 13, 2004	6.490	6.490	6.365	6.365	7,863	+0.00(+0.00%)
Oct 12, 2004	6.365	6.365	6.365	6.365	7,506	+0.00(+0.00%)
Oct 11, 2004	6.365	6.409	6.365	6.365	36,459	-0.01(-0.22%)
Oct 08, 2004	6.365	6.435	6.365	6.379	20,731	-0.05(-0.78%)
Oct 07, 2004	6.379	6.429	6.379	6.429	1,787	+0.13(+2.13%)
Oct 06, 2004	6.295	6.295	6.295	6.295	3,574	-0.02(-0.31%)
Oct 05, 2004	6.546	6.546	6.295	6.314	4,646	-0.19(-2.92%)
Oct 04, 2004	6.504	6.504	6.504	6.504	357	+0.07(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.