Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	4.428	4.442	4.413	4.442	18,074	+0.03(+0.66%)
Oct 28, 2011	4.407	4.413	4.407	4.413	3,751	+0.01(+0.33%)
Oct 27, 2011	4.434	4.442	4.393	4.398	27,497	+0.08(+1.83%)
Oct 20, 2011	4.319	4.319	4.319	4.319	682	-0.02(-0.51%)
Oct 19, 2011	4.325	4.428	4.325	4.341	12,959	-0.05(-1.23%)
Oct 18, 2011	4.507	4.507	4.296	4.395	10,940	-0.08(-1.70%)
Oct 17, 2011	5.208	5.208	4.472	4.472	7,615	-0.07(-1.61%)
Oct 13, 2011	4.835	4.545	4.545	4.545	11,254	+0.00(+0.00%)
Oct 12, 2011	4.545	4.545	4.536	4.545	1,125	-0.03(-0.70%)
Oct 07, 2011	4.545	4.577	4.577	4.577	2,046	+0.03(+0.71%)
Oct 06, 2011	4.105	4.686	4.105	4.545	27,801	+0.29(+6.90%)
Oct 05, 2011	4.909	4.909	4.167	4.252	27,477	-0.32(-7.05%)
Oct 04, 2011	5.029	5.029	4.574	4.574	6,373	-0.45(-8.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.