Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	1.950	1.950	1.800	1.950	36,451	+0.07(+3.72%)
Oct 30, 2017	1.960	2.020	1.870	1.880	7,478	-0.11(-5.53%)
Oct 27, 2017	1.910	2.097	1.910	1.990	3,948	+0.09(+4.95%)
Oct 26, 2017	1.950	2.078	1.890	1.896	19,059	-0.02(-1.24%)
Oct 25, 2017	1.970	1.970	1.900	1.920	6,231	+0.02(+1.00%)
Oct 24, 2017	1.946	1.946	1.901	1.901	2,860	-0.10(-4.95%)
Oct 23, 2017	1.960	2.000	1.960	2.000	9,690	+0.11(+5.57%)
Oct 20, 2017	1.910	1.930	1.890	1.894	1,446	-0.03(-1.33%)
Oct 19, 2017	1.950	1.950	1.920	1.920	2,680	-0.05(-2.32%)
Oct 18, 2017	1.978	1.989	1.940	1.966	8,171	+0.02(+0.81%)
Oct 17, 2017	2.000	2.000	1.910	1.950	10,658	+0.01(+0.52%)
Oct 16, 2017	2.000	2.000	1.910	1.940	24,862	-0.12(-5.88%)
Oct 13, 2017	2.090	2.090	2.060	2.061	3,583	+0.01(+0.55%)
Oct 12, 2017	2.100	2.100	2.050	2.050	7,600	+0.05(+2.50%)
Oct 11, 2017	2.130	2.130	2.000	2.000	20,985	-0.12(-5.88%)
Oct 10, 2017	2.160	2.160	2.100	2.125	23,410	+0.01(+0.71%)
Oct 09, 2017	2.100	2.150	2.100	2.110	8,425	+0.06(+2.93%)
Oct 06, 2017	2.090	2.090	2.050	2.050	9,758	-0.10(-4.65%)
Oct 05, 2017	2.117	2.150	2.117	2.150	8,515	+0.00(+0.00%)
Oct 04, 2017	2.220	2.220	2.150	2.150	6,226	+0.01(+0.47%)
Oct 03, 2017	2.130	2.216	2.120	2.140	7,527	-0.13(-5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.