Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	1.880	1.980	1.850	1.970	10,930	+0.10(+5.35%)
Oct 30, 2018	1.880	1.935	1.870	1.870	3,668	-0.03(-1.58%)
Oct 29, 2018	1.900	1.940	1.873	1.900	4,637	-0.02(-1.04%)
Oct 26, 2018	1.940	1.960	1.860	1.920	13,800	+0.03(+1.59%)
Oct 25, 2018	2.070	2.070	1.890	1.890	14,907	-0.20(-9.57%)
Oct 24, 2018	2.060	2.090	1.870	2.090	5,245	+0.04(+1.95%)
Oct 23, 2018	1.940	2.050	1.850	2.050	8,057	+0.11(+5.67%)
Oct 22, 2018	1.910	1.950	1.879	1.940	15,924	+0.02(+1.04%)
Oct 19, 2018	1.930	1.930	1.890	1.920	3,100	+0.00(+0.00%)
Oct 18, 2018	1.870	1.920	1.840	1.920	9,003	+0.03(+1.59%)
Oct 17, 2018	1.890	1.906	1.890	1.890	894	-0.00(-0.19%)
Oct 16, 2018	1.830	1.920	1.830	1.894	1,948	+0.03(+1.81%)
Oct 15, 2018	1.830	1.980	1.830	1.860	36,488	+0.02(+1.09%)
Oct 12, 2018	2.040	2.040	1.830	1.840	17,000	-0.21(-10.24%)
Oct 11, 2018	1.910	2.190	1.870	2.050	44,071	+0.16(+8.47%)
Oct 10, 2018	1.820	1.950	1.810	1.890	77,817	+0.06(+3.28%)
Oct 09, 2018	1.950	1.950	1.830	1.830	7,910	-0.13(-6.63%)
Oct 08, 2018	1.990	1.990	1.861	1.960	9,940	+0.01(+0.51%)
Oct 05, 2018	1.940	1.950	1.860	1.950	3,200	+0.01(+0.52%)
Oct 04, 2018	1.980	1.980	1.880	1.940	8,237	-0.06(-2.76%)
Oct 03, 2018	2.050	2.050	1.800	1.995	14,193	-0.06(-3.16%)
Oct 02, 2018	1.890	2.260	1.890	2.060	131,741	+0.16(+8.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.