Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	13.49	13.87	13.22	13.36	1,729,507	-0.29(-2.11%)
Oct 29, 2020	13.13	13.71	13.09	13.65	1,855,397	+0.52(+3.96%)
Oct 28, 2020	12.92	13.29	12.85	13.13	2,086,262	-0.20(-1.51%)
Oct 27, 2020	13.70	13.80	13.21	13.33	1,865,387	-0.40(-2.94%)
Oct 26, 2020	13.67	13.78	13.46	13.73	2,364,539	-0.16(-1.18%)
Oct 23, 2020	13.94	13.98	13.66	13.90	2,182,939	+0.10(+0.70%)
Oct 22, 2020	13.46	13.87	13.46	13.80	1,480,258	+0.30(+2.21%)
Oct 21, 2020	13.29	13.57	13.18	13.50	3,231,758	+0.31(+2.33%)
Oct 20, 2020	12.69	13.29	12.69	13.20	1,406,186	+0.57(+4.49%)
Oct 19, 2020	12.53	13.02	12.51	12.63	1,340,583	+0.24(+1.94%)
Oct 16, 2020	12.35	12.54	12.16	12.39	1,159,416	+0.02(+0.16%)
Oct 15, 2020	12.50	12.56	12.36	12.37	1,635,778	-0.26(-2.06%)
Oct 14, 2020	12.79	12.83	12.53	12.63	1,671,055	+0.03(+0.23%)
Oct 13, 2020	13.07	13.16	12.60	12.60	1,630,019	-0.47(-3.61%)
Oct 12, 2020	13.24	13.53	13.06	13.07	1,877,330	-0.18(-1.38%)
Oct 09, 2020	13.46	13.52	13.20	13.25	2,477,602	-0.10(-0.72%)
Oct 08, 2020	13.09	13.45	13.09	13.35	2,464,699	+0.34(+2.59%)
Oct 07, 2020	12.41	13.04	12.41	13.01	3,145,543	+0.64(+5.21%)
Oct 06, 2020	12.61	12.85	12.33	12.37	3,326,793	-0.18(-1.46%)
Oct 05, 2020	12.61	12.84	12.34	12.55	2,878,986	+0.13(+1.08%)
Oct 02, 2020	11.78	12.52	11.69	12.42	2,613,392	+0.25(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.