Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.5729	0.5775	0.5098	0.5530	391,128	-0.02(-2.98%)
Oct 30, 2019	0.5707	0.5711	0.5590	0.5700	47,466	+0.01(+0.88%)
Oct 29, 2019	0.5874	0.5890	0.5602	0.5650	203,857	-0.03(-4.24%)
Oct 28, 2019	0.5700	0.5900	0.5600	0.5900	123,124	+0.01(+1.13%)
Oct 25, 2019	0.5700	0.5897	0.5542	0.5834	110,200	+0.02(+3.77%)
Oct 24, 2019	0.5700	0.5899	0.5445	0.5622	180,913	-0.00(-0.67%)
Oct 23, 2019	0.6000	0.6000	0.5650	0.5660	284,156	-0.01(-1.96%)
Oct 22, 2019	0.5400	0.5996	0.5400	0.5773	395,393	+0.04(+6.51%)
Oct 21, 2019	0.5608	0.5699	0.5407	0.5420	156,973	-0.02(-3.11%)
Oct 18, 2019	0.5800	0.5800	0.5406	0.5594	200,700	+0.01(+1.71%)
Oct 17, 2019	0.5950	0.6230	0.5400	0.5500	392,450	-0.03(-5.55%)
Oct 16, 2019	0.5708	0.5898	0.5701	0.5823	125,002	+0.01(+0.90%)
Oct 15, 2019	0.5827	0.5998	0.5652	0.5771	269,652	-0.00(-0.50%)
Oct 14, 2019	0.6000	0.6000	0.5571	0.5800	206,264	-0.01(-1.02%)
Oct 11, 2019	0.5500	0.5950	0.5500	0.5860	345,200	+0.04(+7.27%)
Oct 10, 2019	0.5529	0.5889	0.5400	0.5463	269,571	-0.00(-0.65%)
Oct 09, 2019	0.5600	0.5998	0.5451	0.5499	359,313	-0.03(-5.19%)
Oct 08, 2019	0.6200	0.6300	0.5500	0.5800	639,528	-0.03(-4.92%)
Oct 07, 2019	0.6300	0.6500	0.6000	0.6100	541,481	+0.01(+1.67%)
Oct 04, 2019	0.6200	0.6398	0.5701	0.6000	430,200	-0.03(-4.76%)
Oct 03, 2019	0.5900	0.6300	0.5500	0.6300	758,694	+0.04(+6.78%)
Oct 02, 2019	0.5800	0.5988	0.5536	0.5900	486,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.