Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	34.22	34.84	33.33	33.49	962,220	-0.76(-2.23%)
Oct 29, 2020	34.06	34.71	33.26	34.26	1,139,771	+0.26(+0.76%)
Oct 28, 2020	34.38	34.64	33.50	34.00	775,072	-0.80(-2.31%)
Oct 27, 2020	35.20	35.20	34.16	34.80	706,472	+0.14(+0.39%)
Oct 26, 2020	35.87	35.97	33.96	34.66	760,599	-1.30(-3.62%)
Oct 23, 2020	36.27	36.27	35.49	35.97	514,306	+0.01(+0.04%)
Oct 22, 2020	35.09	35.97	35.09	35.95	710,760	+0.76(+2.15%)
Oct 21, 2020	35.62	36.27	35.11	35.19	1,082,507	-0.43(-1.20%)
Oct 20, 2020	36.39	36.41	34.94	35.62	1,186,228	+0.29(+0.83%)
Oct 19, 2020	36.65	36.74	35.23	35.33	858,023	-1.00(-2.76%)
Oct 16, 2020	35.78	37.16	35.63	36.33	991,711	+0.53(+1.48%)
Oct 15, 2020	35.69	36.48	35.60	35.80	994,783	-0.33(-0.91%)
Oct 14, 2020	36.80	37.03	35.98	36.13	850,601	-0.62(-1.69%)
Oct 13, 2020	37.56	37.78	36.51	36.76	861,663	-1.06(-2.81%)
Oct 12, 2020	37.58	38.25	37.31	37.82	793,143	+0.51(+1.37%)
Oct 09, 2020	37.34	38.11	37.05	37.31	649,560	-0.08(-0.23%)
Oct 08, 2020	37.86	37.86	36.17	37.39	1,025,844	+0.00(+0.00%)
Oct 07, 2020	36.50	37.78	36.46	37.39	1,086,518	+1.08(+2.96%)
Oct 06, 2020	36.53	36.92	35.88	36.31	760,338	-0.03(-0.07%)
Oct 05, 2020	33.72	36.53	33.72	36.34	1,375,101	+2.89(+8.64%)
Oct 02, 2020	34.59	35.01	33.32	33.45	1,264,844	-1.42(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.