Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	5.850	5.850	5.850	5.850	100	-0.15(-2.50%)
Oct 30, 2006	6.000	6.030	5.990	6.000	2,459	+0.11(+1.87%)
Oct 27, 2006	5.890	5.890	5.890	5.890	0	+0.00(+0.00%)
Oct 26, 2006	6.020	6.020	5.850	5.890	1,362	+0.04(+0.68%)
Oct 25, 2006	6.070	6.070	5.850	5.850	1,313	-0.39(-6.25%)
Oct 24, 2006	6.240	6.240	6.240	6.240	200	-0.21(-3.26%)
Oct 23, 2006	6.450	6.450	6.450	6.450	150	+0.26(+4.22%)
Oct 20, 2006	6.189	6.189	6.189	6.189	250	+0.09(+1.53%)
Oct 19, 2006	6.096	6.096	6.096	6.096	162	+0.03(+0.43%)
Oct 18, 2006	6.070	6.070	6.070	6.070	1,191	-0.16(-2.57%)
Oct 17, 2006	6.230	6.230	6.230	6.230	0	+0.00(+0.00%)
Oct 16, 2006	6.220	6.230	6.220	6.230	576	+0.22(+3.63%)
Oct 13, 2006	6.010	6.012	6.010	6.012	589	+0.00(+0.03%)
Oct 12, 2006	5.860	6.010	5.800	6.010	1,764	+0.00(+0.00%)
Oct 11, 2006	6.400	6.420	6.010	6.010	1,250	-0.42(-6.53%)
Oct 10, 2006	6.660	6.670	6.430	6.430	898	+0.23(+3.71%)
Oct 09, 2006	6.220	6.500	6.200	6.200	2,394	-0.32(-4.91%)
Oct 06, 2006	6.440	6.520	6.440	6.520	551	-0.18(-2.69%)
Oct 05, 2006	6.700	6.700	6.700	6.700	0	+0.00(+0.00%)
Oct 04, 2006	6.600	6.700	6.600	6.700	802	+0.12(+1.82%)
Oct 03, 2006	5.800	6.580	5.800	6.580	900	+0.08(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.