Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	12.54	12.77	12.50	12.74	212,915	+0.26(+2.08%)
Oct 30, 2014	12.19	12.71	12.19	12.48	220,618	+0.29(+2.38%)
Oct 29, 2014	12.20	12.32	12.17	12.19	153,038	-0.02(-0.16%)
Oct 28, 2014	11.90	12.23	11.80	12.21	533,837	+0.45(+3.83%)
Oct 27, 2014	11.49	11.80	11.59	11.76	229,685	+0.17(+1.47%)
Oct 24, 2014	11.67	11.93	11.43	11.59	186,989	-0.10(-0.86%)
Oct 23, 2014	11.34	11.70	11.25	11.69	248,213	+0.45(+4.00%)
Oct 22, 2014	11.36	11.51	11.22	11.24	251,593	-0.05(-0.44%)
Oct 21, 2014	11.05	11.44	11.05	11.29	193,686	+0.29(+2.64%)
Oct 20, 2014	11.02	11.23	10.96	11.00	306,482	-0.02(-0.18%)
Oct 17, 2014	10.90	11.08	10.52	11.02	331,319	+0.27(+2.51%)
Oct 16, 2014	10.53	10.79	10.43	10.75	383,377	+0.01(+0.09%)
Oct 15, 2014	10.80	10.85	10.21	10.74	332,633	-0.14(-1.29%)
Oct 14, 2014	10.94	11.22	10.73	10.88	520,262	+0.04(+0.37%)
Oct 13, 2014	11.20	11.27	10.82	10.84	431,050	-0.45(-3.99%)
Oct 10, 2014	11.72	11.82	11.26	11.29	212,876	-0.48(-4.08%)
Oct 09, 2014	12.28	12.39	11.75	11.77	192,944	-0.54(-4.39%)
Oct 08, 2014	12.20	12.33	11.78	12.31	379,370	+0.13(+1.07%)
Oct 07, 2014	12.28	12.48	12.17	12.18	262,146	-0.09(-0.73%)
Oct 06, 2014	12.17	12.35	12.04	12.27	276,497	+0.16(+1.32%)
Oct 03, 2014	12.38	12.77	11.96	12.11	1,190,456	-0.23(-1.86%)
Oct 02, 2014	12.35	12.41	12.08	12.34	267,629	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.