Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	9.100	9.150	9.000	9.130	143,516	+0.08(+0.88%)
Oct 30, 2017	9.170	9.190	9.000	9.050	138,765	-0.10(-1.09%)
Oct 27, 2017	9.290	9.290	9.081	9.150	92,004	-0.11(-1.19%)
Oct 26, 2017	9.340	9.460	9.130	9.260	121,945	-0.08(-0.86%)
Oct 25, 2017	9.430	9.430	9.270	9.340	67,542	-0.08(-0.85%)
Oct 24, 2017	9.500	9.550	9.326	9.420	99,119	-0.09(-0.95%)
Oct 23, 2017	9.450	9.530	9.370	9.510	96,650	+0.04(+0.42%)
Oct 20, 2017	9.320	9.530	9.320	9.470	90,279	+0.10(+1.07%)
Oct 19, 2017	9.280	9.585	9.260	9.370	121,151	-0.04(-0.43%)
Oct 18, 2017	9.500	9.530	9.330	9.410	76,496	+0.02(+0.21%)
Oct 17, 2017	9.310	9.460	9.310	9.390	102,481	+0.06(+0.64%)
Oct 16, 2017	9.550	9.590	9.310	9.330	168,649	-0.19(-2.00%)
Oct 13, 2017	9.450	9.600	9.450	9.520	92,557	+0.07(+0.74%)
Oct 12, 2017	9.450	9.470	9.390	9.450	119,350	+0.02(+0.21%)
Oct 11, 2017	9.400	9.470	9.360	9.430	65,934	+0.04(+0.43%)
Oct 10, 2017	9.490	9.520	9.328	9.390	92,632	-0.09(-0.95%)
Oct 09, 2017	9.470	9.535	9.410	9.480	66,700	+0.02(+0.21%)
Oct 06, 2017	9.540	9.660	9.420	9.460	50,846	-0.10(-1.05%)
Oct 05, 2017	9.550	9.693	9.540	9.560	111,541	+0.03(+0.31%)
Oct 04, 2017	9.870	9.890	9.470	9.530	115,271	-0.36(-3.64%)
Oct 03, 2017	9.650	9.920	9.650	9.890	100,532	+0.21(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.