Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	9.370	9.520	9.040	9.070	174,985	-0.32(-3.41%)
Oct 28, 2016	9.350	9.530	9.020	9.390	176,819	-0.03(-0.32%)
Oct 27, 2016	9.830	9.940	9.400	9.420	109,489	-0.27(-2.79%)
Oct 26, 2016	9.720	10.21	9.586	9.690	161,327	-0.06(-0.62%)
Oct 25, 2016	9.760	9.800	9.570	9.750	97,202	+0.01(+0.10%)
Oct 24, 2016	9.960	10.06	9.730	9.740	85,536	-0.12(-1.22%)
Oct 21, 2016	10.09	10.17	9.840	9.860	115,313	-0.30(-2.95%)
Oct 20, 2016	9.820	10.31	9.820	10.16	150,399	+0.32(+3.25%)
Oct 19, 2016	9.900	9.900	9.750	9.840	109,164	-0.03(-0.30%)
Oct 18, 2016	10.16	10.17	9.840	9.870	111,964	-0.13(-1.30%)
Oct 17, 2016	9.980	10.10	9.850	10.00	104,078	+0.05(+0.50%)
Oct 14, 2016	10.19	10.31	9.890	9.950	151,964	-0.14(-1.39%)
Oct 13, 2016	10.00	10.29	10.00	10.09	95,525	-0.04(-0.39%)
Oct 12, 2016	10.38	10.61	10.02	10.13	207,239	-0.29(-2.78%)
Oct 11, 2016	11.81	11.89	10.40	10.42	363,198	-1.58(-13.17%)
Oct 10, 2016	11.42	12.07	11.42	12.00	144,916	+0.66(+5.82%)
Oct 07, 2016	11.31	11.59	11.22	11.34	60,574	+0.08(+0.71%)
Oct 06, 2016	11.79	11.91	11.20	11.26	120,237	-0.65(-5.46%)
Oct 05, 2016	11.56	12.10	11.47	11.91	97,148	+0.44(+3.84%)
Oct 04, 2016	11.65	11.87	11.43	11.47	81,475	-0.19(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.