Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	40.25	41.26	40.16	41.20	1,167,041	+1.00(+2.48%)
Oct 30, 2017	40.39	40.98	40.16	40.20	608,978	-0.01(-0.02%)
Oct 27, 2017	41.96	43.38	39.56	40.21	1,691,543	-1.31(-3.16%)
Oct 26, 2017	42.52	43.04	41.43	41.52	1,430,804	-0.99(-2.32%)
Oct 25, 2017	43.65	43.78	41.95	42.51	1,392,156	-1.13(-2.59%)
Oct 24, 2017	44.57	45.03	43.60	43.64	966,476	-0.35(-0.79%)
Oct 23, 2017	44.17	44.42	43.88	43.99	378,303	-0.07(-0.15%)
Oct 20, 2017	44.44	44.66	43.93	44.05	292,028	-0.17(-0.38%)
Oct 19, 2017	44.23	44.43	43.66	44.23	280,948	-0.33(-0.74%)
Oct 18, 2017	44.45	45.20	44.11	44.56	682,099	+0.26(+0.60%)
Oct 17, 2017	43.62	44.56	43.62	44.29	658,414	+0.48(+1.09%)
Oct 16, 2017	43.86	44.27	43.43	43.82	673,862	-0.37(-0.83%)
Oct 13, 2017	44.79	44.91	44.05	44.18	815,919	-0.60(-1.33%)
Oct 12, 2017	44.57	44.95	44.24	44.78	355,364	+0.09(+0.19%)
Oct 11, 2017	44.67	44.88	44.10	44.69	270,337	+0.12(+0.27%)
Oct 10, 2017	44.63	44.76	44.05	44.57	405,807	+0.16(+0.36%)
Oct 09, 2017	43.81	44.58	43.69	44.41	511,100	+0.85(+1.95%)
Oct 06, 2017	41.79	43.79	41.22	43.56	1,393,093	+1.56(+3.71%)
Oct 05, 2017	41.18	42.03	40.57	42.00	505,879	+0.88(+2.13%)
Oct 04, 2017	42.19	42.23	40.79	41.13	1,035,838	-1.07(-2.54%)
Oct 03, 2017	41.92	42.37	41.80	42.20	382,068	+0.26(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.