Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	19.50	19.74	19.39	19.73	760,328	+0.32(+1.67%)
Oct 28, 2016	19.32	19.48	19.31	19.41	898,519	+0.11(+0.59%)
Oct 27, 2016	19.54	19.62	19.20	19.29	1,294,866	-0.32(-1.65%)
Oct 26, 2016	19.65	19.65	19.38	19.62	1,200,475	-0.06(-0.31%)
Oct 25, 2016	19.79	19.79	19.62	19.68	831,321	-0.10(-0.52%)
Oct 24, 2016	19.71	20.00	19.69	19.78	1,411,772	+0.01(+0.06%)
Oct 21, 2016	19.80	19.89	19.72	19.77	1,078,907	-0.04(-0.18%)
Oct 20, 2016	19.89	19.92	19.72	19.80	641,849	-0.05(-0.27%)
Oct 19, 2016	19.83	19.90	19.64	19.86	950,492	+0.03(+0.15%)
Oct 18, 2016	19.86	19.98	19.75	19.83	784,730	+0.08(+0.43%)
Oct 17, 2016	19.78	19.84	19.69	19.74	937,456	+0.00(+0.00%)
Oct 14, 2016	19.81	19.84	19.59	19.74	1,251,633	-0.05(-0.27%)
Oct 13, 2016	19.52	19.80	19.43	19.80	1,464,962	+0.28(+1.42%)
Oct 12, 2016	19.39	19.56	19.35	19.52	1,013,192	+0.18(+0.93%)
Oct 11, 2016	19.62	19.62	19.29	19.34	1,080,624	-0.29(-1.47%)
Oct 10, 2016	19.56	19.73	19.51	19.63	886,309	+0.10(+0.52%)
Oct 07, 2016	19.46	19.71	19.32	19.53	2,352,879	+0.19(+0.99%)
Oct 06, 2016	19.26	19.42	19.09	19.33	3,196,188	-0.05(-0.25%)
Oct 05, 2016	19.77	19.83	19.31	19.38	2,821,140	-0.32(-1.62%)
Oct 04, 2016	19.96	19.96	19.53	19.70	1,514,976	-0.23(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.