Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	23.44	23.77	23.33	23.63	1,835,901	+0.25(+1.05%)
Oct 30, 2017	23.43	23.46	23.23	23.39	1,588,024	-0.01(-0.03%)
Oct 27, 2017	23.38	23.61	23.23	23.39	1,600,440	+0.06(+0.28%)
Oct 26, 2017	24.12	24.12	22.82	23.33	2,393,708	+0.17(+0.73%)
Oct 25, 2017	23.57	23.67	22.92	23.16	3,155,469	-0.46(-1.94%)
Oct 24, 2017	23.68	23.73	23.54	23.62	1,116,596	-0.03(-0.11%)
Oct 23, 2017	23.75	23.82	23.58	23.64	830,033	-0.10(-0.41%)
Oct 20, 2017	23.81	23.85	23.56	23.74	788,623	-0.06(-0.27%)
Oct 19, 2017	23.73	23.90	23.69	23.81	897,871	+0.03(+0.14%)
Oct 18, 2017	23.68	23.83	22.97	23.77	1,992,329	+0.05(+0.22%)
Oct 17, 2017	23.96	24.01	23.70	23.72	2,844,042	-0.23(-0.97%)
Oct 16, 2017	23.79	24.01	23.72	23.95	1,787,128	+0.18(+0.76%)
Oct 13, 2017	23.89	23.89	23.69	23.77	726,892	-0.02(-0.08%)
Oct 12, 2017	23.69	23.88	23.68	23.79	1,412,123	+0.08(+0.35%)
Oct 11, 2017	23.83	24.04	23.68	23.71	1,333,655	-0.11(-0.46%)
Oct 10, 2017	23.81	23.89	23.71	23.82	1,860,964	+0.07(+0.30%)
Oct 09, 2017	23.61	23.77	23.52	23.75	1,238,422	+0.17(+0.74%)
Oct 06, 2017	23.72	23.76	23.24	23.57	2,230,306	-0.15(-0.63%)
Oct 05, 2017	23.67	23.88	23.65	23.72	4,257,623	-0.08(-0.33%)
Oct 04, 2017	23.71	23.83	23.63	23.80	1,331,617	+0.06(+0.27%)
Oct 03, 2017	23.77	23.84	23.66	23.73	1,512,887	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.