Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	29.86	30.14	29.11	29.24	4,692,000	-0.90(-2.99%)
Oct 29, 2020	29.73	30.63	29.55	30.15	795,088	+0.59(+1.99%)
Oct 28, 2020	29.47	30.62	29.12	29.56	1,723,842	-0.46(-1.53%)
Oct 27, 2020	30.75	30.96	29.93	30.02	949,920	-0.64(-2.07%)
Oct 26, 2020	31.18	31.26	30.34	30.65	858,163	-0.88(-2.81%)
Oct 23, 2020	31.61	31.78	30.95	31.54	586,437	-0.02(-0.05%)
Oct 22, 2020	30.68	31.60	30.61	31.55	1,109,579	+0.94(+3.07%)
Oct 21, 2020	30.04	30.75	29.69	30.61	759,194	+0.51(+1.68%)
Oct 20, 2020	30.16	30.48	29.90	30.11	586,052	+0.27(+0.89%)
Oct 19, 2020	30.49	30.72	29.64	29.84	812,657	-0.67(-2.19%)
Oct 16, 2020	30.96	31.27	30.51	30.51	536,345	-0.56(-1.79%)
Oct 15, 2020	30.03	31.09	29.80	31.06	1,020,920	+0.97(+3.21%)
Oct 14, 2020	30.63	30.80	29.97	30.10	710,377	-0.31(-1.03%)
Oct 13, 2020	30.38	30.61	30.20	30.41	962,855	-0.23(-0.74%)
Oct 12, 2020	31.07	31.07	30.39	30.64	832,670	-0.16(-0.52%)
Oct 09, 2020	31.14	31.14	30.29	30.80	690,599	+0.03(+0.10%)
Oct 08, 2020	30.33	31.00	30.24	30.76	876,058	+0.57(+1.89%)
Oct 07, 2020	30.43	30.58	30.07	30.19	978,712	+0.10(+0.32%)
Oct 06, 2020	30.39	30.47	29.55	30.10	1,451,931	-0.09(-0.29%)
Oct 05, 2020	30.68	30.93	29.69	30.19	1,014,009	-0.23(-0.77%)
Oct 02, 2020	29.98	30.77	29.78	30.42	1,517,927	-0.30(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.