Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.8777	0.8979	0.8777	0.8979	5,007	+0.03(+3.21%)
Oct 28, 2016	0.8514	0.8700	0.8501	0.8700	4,771	+0.03(+3.57%)
Oct 27, 2016	0.8800	0.9300	0.8200	0.8400	18,182	+0.01(+1.20%)
Oct 26, 2016	0.8300	0.8300	0.8300	0.8300	1,293	+0.00(+0.00%)
Oct 25, 2016	0.8313	0.8313	0.8300	0.8300	6,837	-0.02(-1.83%)
Oct 24, 2016	0.8250	0.8465	0.7820	0.8455	4,192	+0.01(+0.65%)
Oct 21, 2016	0.8500	0.8500	0.8400	0.8400	3,106	-0.01(-0.83%)
Oct 20, 2016	0.8340	0.8470	0.8320	0.8470	7,084	+0.04(+4.57%)
Oct 19, 2016	0.8500	0.8500	0.7800	0.8100	43,747	-0.02(-2.26%)
Oct 18, 2016	0.8600	0.8600	0.8287	0.8287	9,975	-0.01(-1.35%)
Oct 17, 2016	0.8670	0.8670	0.8400	0.8400	380	-0.04(-4.55%)
Oct 14, 2016	0.9300	0.9500	0.8600	0.8800	15,899	+0.06(+7.91%)
Oct 13, 2016	0.9100	0.9100	0.8155	0.8155	13,959	-0.04(-4.62%)
Oct 12, 2016	0.8550	0.9107	0.8550	0.8550	4,317	+0.00(+0.00%)
Oct 11, 2016	0.8700	0.8930	0.8501	0.8550	6,193	-0.02(-1.72%)
Oct 10, 2016	0.9020	0.9375	0.8600	0.8700	20,775	-0.04(-4.40%)
Oct 07, 2016	0.9100	0.9238	0.9000	0.9100	805	-0.05(-5.21%)
Oct 06, 2016	0.8910	0.9775	0.8910	0.9600	3,923	+0.06(+6.67%)
Oct 05, 2016	0.9500	1.067	0.8600	0.9000	70,403	-0.09(-9.08%)
Oct 04, 2016	0.9500	0.9900	0.8560	0.9899	11,044	+0.01(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.