Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	7.860	7.925	7.530	7.670	71,300	-0.16(-2.04%)
Oct 29, 2020	7.890	8.040	7.685	7.830	64,287	-0.10(-1.26%)
Oct 28, 2020	8.230	8.230	7.410	7.930	290,560	-0.27(-3.29%)
Oct 27, 2020	8.360	8.500	8.090	8.200	106,594	-0.11(-1.32%)
Oct 26, 2020	8.540	8.560	8.240	8.310	79,918	-0.29(-3.37%)
Oct 23, 2020	8.690	8.690	8.430	8.600	53,200	-0.04(-0.46%)
Oct 22, 2020	8.700	8.890	8.500	8.640	115,925	-0.05(-0.58%)
Oct 21, 2020	8.660	8.990	8.590	8.690	164,584	+0.16(+1.88%)
Oct 20, 2020	8.390	8.665	8.340	8.530	57,273	+0.17(+2.03%)
Oct 19, 2020	8.920	8.960	8.320	8.360	244,469	-0.50(-5.64%)
Oct 16, 2020	9.000	9.000	8.625	8.860	116,500	-0.11(-1.23%)
Oct 15, 2020	8.910	8.990	8.574	8.970	159,883	+0.06(+0.67%)
Oct 14, 2020	9.150	9.480	8.800	8.910	165,529	-0.19(-2.09%)
Oct 13, 2020	8.560	9.100	8.500	9.100	284,476	+0.58(+6.81%)
Oct 12, 2020	8.380	8.690	8.320	8.520	99,050	+0.08(+0.95%)
Oct 09, 2020	8.740	8.740	8.365	8.440	60,400	-0.19(-2.20%)
Oct 08, 2020	8.720	8.760	8.480	8.630	44,916	-0.02(-0.23%)
Oct 07, 2020	8.300	8.650	8.200	8.650	112,671	+0.45(+5.49%)
Oct 06, 2020	8.310	8.350	8.200	8.200	93,964	-0.11(-1.32%)
Oct 05, 2020	8.510	8.510	8.250	8.310	154,907	-0.20(-2.35%)
Oct 02, 2020	8.750	8.810	8.430	8.510	73,800	-0.24(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.