Applied Genetic Tech (NQ: AGTC )

2.660 USD -0.070 (-2.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.400 7.400 7.100 7.150 80,825 -0.25(-3.38%)
Oct 28, 2016 7.450 7.550 7.150 7.400 111,199 -0.10(-1.33%)
Oct 27, 2016 8.000 8.050 7.400 7.500 144,424 -0.45(-5.66%)
Oct 26, 2016 8.100 8.100 7.800 7.950 243,421 -0.15(-1.85%)
Oct 25, 2016 8.300 8.300 8.050 8.100 100,887 -0.10(-1.22%)
Oct 24, 2016 8.400 8.400 8.075 8.200 134,639 -0.05(-0.61%)
Oct 21, 2016 8.900 8.900 8.250 8.250 134,128 -0.75(-8.33%)
Oct 20, 2016 8.750 9.075 8.555 9.000 272,475 +0.30(+3.45%)
Oct 19, 2016 8.750 8.900 8.350 8.700 164,306 +0.00(+0.00%)
Oct 18, 2016 8.400 8.900 8.200 8.700 153,883 +0.40(+4.82%)
Oct 17, 2016 8.250 8.400 8.150 8.300 221,928 -0.03(-0.36%)
Oct 14, 2016 8.590 8.637 8.230 8.330 171,390 -0.22(-2.57%)
Oct 13, 2016 8.640 8.640 8.290 8.550 219,677 -0.13(-1.50%)
Oct 12, 2016 9.400 9.500 8.640 8.680 194,353 -0.67(-7.17%)
Oct 11, 2016 9.540 9.836 9.180 9.350 102,887 -0.25(-2.60%)
Oct 10, 2016 9.550 9.800 9.270 9.600 237,462 +0.15(+1.59%)
Oct 07, 2016 10.05 10.12 9.320 9.450 202,970 -0.62(-6.16%)
Oct 06, 2016 10.12 10.20 10.00 10.07 268,662 -0.11(-1.08%)
Oct 05, 2016 10.22 10.33 9.760 10.18 245,270 +0.20(+2.00%)
Oct 04, 2016 10.00 10.13 9.850 9.980 273,626 -0.06(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.