Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	8.313	8.325	8.000	8.000	13,299	-0.20(-2.44%)
Oct 30, 2023	7.965	8.279	7.820	8.200	17,055	+0.43(+5.53%)
Oct 27, 2023	7.800	7.860	7.710	7.770	2,401	-0.03(-0.38%)
Oct 26, 2023	8.270	8.270	7.715	7.800	22,873	-0.21(-2.62%)
Oct 25, 2023	8.160	8.240	8.000	8.010	8,896	-0.04(-0.50%)
Oct 24, 2023	7.880	8.250	7.880	8.050	23,265	+0.31(+3.94%)
Oct 23, 2023	7.820	8.000	7.660	7.745	80,318	-0.35(-4.38%)
Oct 20, 2023	7.920	8.277	7.920	8.100	21,230	+0.20(+2.53%)
Oct 19, 2023	8.600	8.600	7.900	7.900	23,104	-0.30(-3.66%)
Oct 18, 2023	8.540	8.590	8.200	8.200	7,937	-0.13(-1.56%)
Oct 17, 2023	8.700	8.939	8.300	8.330	15,346	-0.47(-5.34%)
Oct 16, 2023	8.990	9.000	8.800	8.800	8,264	-0.10(-1.12%)
Oct 13, 2023	8.730	8.920	8.716	8.900	6,436	+0.05(+0.56%)
Oct 12, 2023	8.840	9.270	8.840	8.850	3,673	-0.15(-1.67%)
Oct 11, 2023	9.380	9.465	8.935	9.000	19,945	-0.35(-3.74%)
Oct 10, 2023	9.410	9.730	9.260	9.350	21,396	-0.23(-2.40%)
Oct 09, 2023	9.560	9.865	9.240	9.580	16,247	-0.17(-1.74%)
Oct 06, 2023	9.640	10.17	9.510	9.750	10,889	+0.20(+2.09%)
Oct 05, 2023	10.02	10.19	9.550	9.550	13,242	-0.42(-4.21%)
Oct 04, 2023	10.23	10.38	9.970	9.970	10,833	-0.31(-3.02%)
Oct 03, 2023	10.56	10.56	10.28	10.28	2,696	-0.46(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.