Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	22.80	22.98	21.67	22.01	1,485,500	-0.83(-3.64%)
Oct 28, 2021	22.70	23.01	22.63	22.84	955,118	+0.00(+0.00%)
Oct 27, 2021	23.10	23.16	22.73	22.84	660,694	-0.38(-1.64%)
Oct 26, 2021	23.31		23.22	23.22	559,231	-0.13(-0.57%)
Oct 25, 2021	23.38	23.46	23.19	23.35	556,210	-0.05(-0.23%)
Oct 22, 2021	22.98	23.56	22.79	23.40	538,368	+0.32(+1.38%)
Oct 21, 2021	23.34	23.42	22.86	23.08	1,000,365	-0.27(-1.17%)
Oct 20, 2021	23.23	23.54	23.08	23.36	949,507	+0.07(+0.30%)
Oct 19, 2021	22.70	23.31	22.70	23.29	758,895	+0.64(+2.81%)
Oct 18, 2021	22.31	22.66	22.22	22.65	1,062,882	+0.34(+1.55%)
Oct 15, 2021	22.61	22.67	22.27	22.31	737,210	-0.01(-0.04%)
Oct 14, 2021	22.55	22.61	22.25	22.32	776,928	-0.23(-1.02%)
Oct 13, 2021	22.70	22.84	22.46	22.55	890,472	-0.24(-1.05%)
Oct 12, 2021	22.73	22.98	22.67	22.78	687,583	+0.04(+0.19%)
Oct 11, 2021	22.81	23.02	22.72	22.74	474,179	+0.08(+0.35%)
Oct 08, 2021	22.78	23.08	22.63	22.66	897,081	+0.02(+0.08%)
Oct 07, 2021	23.04	23.18	22.61	22.64	1,073,070	-0.33(-1.42%)
Oct 06, 2021	22.00	23.03	21.95	22.97	1,676,937	+1.02(+4.63%)
Oct 05, 2021	22.06	22.32	21.89	21.95	1,100,544	-0.21(-0.96%)
Oct 04, 2021	21.96	22.25	21.96	22.16	1,043,920	+0.27(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.