Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	2.624	2.749	2.538	2.616	15,628,851	+0.28(+12.00%)
Oct 28, 2004	2.417	2.437	2.336	2.336	4,595,739	-0.07(-2.85%)
Oct 27, 2004	2.411	2.423	2.386	2.404	4,338,886	+0.03(+1.25%)
Oct 26, 2004	2.383	2.429	2.373	2.375	2,381,667	-0.02(-0.72%)
Oct 25, 2004	2.462	2.464	2.387	2.392	2,153,068	-0.07(-2.78%)
Oct 22, 2004	2.515	2.517	2.459	2.461	1,137,857	-0.05(-2.11%)
Oct 21, 2004	2.457	2.517	2.448	2.514	2,574,949	+0.08(+3.20%)
Oct 20, 2004	2.423	2.489	2.404	2.436	2,822,170	+0.03(+1.23%)
Oct 19, 2004	2.445	2.489	2.381	2.406	2,952,523	-0.02(-1.02%)
Oct 18, 2004	2.350	2.443	2.350	2.431	2,627,604	+0.07(+3.10%)
Oct 15, 2004	2.398	2.404	2.358	2.358	2,394,510	-0.03(-1.24%)
Oct 14, 2004	2.451	2.457	2.376	2.387	1,651,563	-0.05(-1.98%)
Oct 13, 2004	2.434	2.482	2.387	2.436	5,609,023	+0.02(+0.97%)
Oct 12, 2004	2.327	2.468	2.308	2.412	5,265,482	+0.06(+2.38%)
Oct 11, 2004	2.366	2.414	2.327	2.356	1,874,383	-0.00(-0.20%)
Oct 08, 2004	2.380	2.406	2.352	2.361	3,968,375	-0.04(-1.69%)
Oct 07, 2004	2.467	2.520	2.375	2.401	9,235,143	-0.07(-2.90%)
Oct 06, 2004	2.549	2.576	2.414	2.473	48,923,396	-0.65(-20.80%)
Oct 05, 2004	3.063	3.154	3.057	3.122	10,082,757	+0.08(+2.56%)
Oct 04, 2004	2.865	3.063	2.861	3.045	5,792,673	+0.20(+7.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.