Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	18.07	18.22	18.01	18.18	839,402	+0.28(+1.55%)
Oct 30, 2014	17.83	18.08	17.75	17.90	355,725	+0.11(+0.59%)
Oct 29, 2014	17.93	18.01	17.64	17.80	556,857	-0.10(-0.57%)
Oct 28, 2014	17.64	17.94	17.57	17.90	580,435	+0.36(+2.07%)
Oct 27, 2014	17.52	17.64	17.56	17.54	742,410	-0.02(-0.11%)
Oct 24, 2014	16.95	17.58	16.90	17.56	971,079	+0.68(+4.05%)
Oct 23, 2014	17.60	17.75	16.82	16.88	3,510,953	-1.01(-5.66%)
Oct 22, 2014	18.27	18.34	17.87	17.89	1,894,831	-0.38(-2.08%)
Oct 21, 2014	18.13	18.47	17.97	18.27	1,546,939	+0.18(+1.00%)
Oct 20, 2014	17.86	18.16	17.55	18.09	1,798,794	+0.24(+1.35%)
Oct 17, 2014	17.61	17.99	17.56	17.84	1,340,486	+0.41(+2.37%)
Oct 16, 2014	17.39	17.51	17.08	17.43	1,021,477	-0.12(-0.66%)
Oct 15, 2014	17.32	17.65	17.13	17.55	1,014,141	+0.01(+0.06%)
Oct 14, 2014	17.55	17.70	17.29	17.54	1,021,714	+0.05(+0.28%)
Oct 13, 2014	17.81	17.92	17.39	17.49	665,360	-0.37(-2.09%)
Oct 10, 2014	18.56	18.59	17.73	17.86	1,164,599	-0.71(-3.84%)
Oct 09, 2014	18.60	18.79	18.55	18.57	769,483	-0.14(-0.74%)
Oct 08, 2014	18.31	18.78	18.14	18.71	1,056,047	+0.35(+1.92%)
Oct 07, 2014	18.43	18.53	18.31	18.36	712,412	-0.12(-0.62%)
Oct 06, 2014	18.44	18.57	18.32	18.48	522,491	+0.23(+1.27%)
Oct 03, 2014	18.25	18.43	18.10	18.24	426,508	+0.14(+0.75%)
Oct 02, 2014	18.13	18.23	17.62	18.11	673,588	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.