Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	23.18	23.28	22.43	22.77	347,732	-0.73(-3.11%)
Oct 28, 2022	22.92	23.61	22.76	23.50	535,945	+0.49(+2.13%)
Oct 27, 2022	23.32	23.54	22.97	23.01	486,509	-0.19(-0.82%)
Oct 26, 2022	23.23	23.76	23.10	23.20	367,633	-0.49(-2.07%)
Oct 25, 2022	23.54	24.18	23.54	23.69	366,441	+0.03(+0.13%)
Oct 24, 2022	23.41	23.82	22.93	23.66	342,243	+0.21(+0.90%)
Oct 21, 2022	23.20	23.60	22.70	23.45	604,683	+0.16(+0.69%)
Oct 20, 2022	22.91	23.38	22.72	23.29	291,594	+0.42(+1.84%)
Oct 19, 2022	23.04	23.36	22.77	22.87	337,942	-0.51(-2.18%)
Oct 18, 2022	23.25	23.49	22.85	23.38	402,623	+0.66(+2.90%)
Oct 17, 2022	22.73	22.95	22.34	22.72	363,818	+0.37(+1.66%)
Oct 14, 2022	23.11	23.19	22.20	22.35	502,547	-0.44(-1.93%)
Oct 13, 2022	21.97	23.08	21.74	22.79	398,573	+0.10(+0.44%)
Oct 12, 2022	22.22	22.87	22.00	22.69	448,896	+0.59(+2.67%)
Oct 11, 2022	21.69	22.31	21.05	22.10	339,793	+0.23(+1.05%)
Oct 10, 2022	22.05	22.48	21.32	21.87	397,648	-0.02(-0.09%)
Oct 07, 2022	22.63	23.47	21.74	21.89	799,903	-1.12(-4.87%)
Oct 06, 2022	21.00	23.37	21.00	23.01	1,374,058	+2.65(+13.02%)
Oct 05, 2022	20.71	20.87	20.02	20.36	217,237	-0.60(-2.86%)
Oct 04, 2022	20.60	21.17	20.60	20.96	266,812	+0.77(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.