Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	25.14	25.69	25.00	25.40	641,950	+0.54(+2.17%)
Oct 30, 2023	24.83	25.18	24.71	24.86	549,259	+0.51(+2.09%)
Oct 27, 2023	24.95	25.11	24.16	24.35	637,746	-0.31(-1.26%)
Oct 26, 2023	25.44	25.51	24.33	24.66	449,700	-0.92(-3.60%)
Oct 25, 2023	26.21	26.25	25.39	25.58	288,985	-0.72(-2.74%)
Oct 24, 2023	25.40	26.31	25.40	26.30	393,787	+1.04(+4.12%)
Oct 23, 2023	25.00	25.66	24.74	25.26	409,508	-0.34(-1.35%)
Oct 20, 2023	25.90	25.94	25.24	25.61	330,288	-0.43(-1.63%)
Oct 19, 2023	26.29	26.48	25.91	26.03	329,076	-0.26(-0.99%)
Oct 18, 2023	26.68	26.84	26.15	26.29	398,781	-0.75(-2.77%)
Oct 17, 2023	27.00	27.59	26.94	27.04	307,369	-0.23(-0.84%)
Oct 16, 2023	25.97	27.46	25.62	27.27	615,656	+1.30(+5.01%)
Oct 13, 2023	27.29	27.69	25.93	25.97	1,260,797	-1.59(-5.77%)
Oct 12, 2023	28.99	28.99	27.33	27.56	790,467	-1.61(-5.52%)
Oct 11, 2023	28.75	29.38	28.66	29.17	513,518	+0.33(+1.14%)
Oct 10, 2023	28.50	29.58	28.37	28.84	456,657	+0.57(+2.02%)
Oct 09, 2023	29.32	29.34	27.97	28.27	1,185,876	-1.75(-5.83%)
Oct 06, 2023	28.54	30.22	28.50	30.02	448,495	+1.05(+3.62%)
Oct 05, 2023	30.30	30.45	28.49	28.97	535,034	-1.43(-4.70%)
Oct 04, 2023	29.72	30.47	29.63	30.40	192,134	+0.31(+1.03%)
Oct 03, 2023	31.37	31.37	29.76	30.09	372,560	-1.06(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.