Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	12.23	12.40	12.04	12.05	132,694	-0.34(-2.74%)
Oct 28, 2022	12.34	12.62	12.29	12.39	157,291	+0.16(+1.31%)
Oct 27, 2022	12.04	12.43	11.97	12.23	232,519	+0.32(+2.69%)
Oct 26, 2022	11.92	12.20	11.88	11.91	428,216	-0.05(-0.42%)
Oct 25, 2022	11.83	12.27	11.76	11.96	148,490	+0.23(+1.96%)
Oct 24, 2022	12.05	12.05	11.64	11.73	67,337	-0.19(-1.59%)
Oct 21, 2022	11.77	11.97	11.68	11.92	55,100	+0.14(+1.23%)
Oct 20, 2022	11.76	12.24	11.70	11.78	31,879	-0.04(-0.30%)
Oct 19, 2022	11.79	12.12	11.69	11.81	34,403	-0.07(-0.59%)
Oct 18, 2022	11.87	12.12	11.60	11.88	49,734	+0.17(+1.45%)
Oct 17, 2022	11.62	11.89	11.53	11.71	73,394	+0.13(+1.12%)
Oct 14, 2022	12.27	12.42	11.50	11.58	70,857	-0.64(-5.24%)
Oct 13, 2022	11.88	12.29	11.65	12.22	65,583	+0.12(+0.99%)
Oct 12, 2022	12.14	12.26	11.84	12.10	112,679	+0.07(+0.58%)
Oct 11, 2022	12.43	12.44	12.00	12.03	64,827	-0.47(-3.76%)
Oct 10, 2022	12.69	12.69	12.32	12.50	38,306	-0.19(-1.50%)
Oct 07, 2022	13.13	13.93	12.65	12.69	55,357	-0.70(-5.23%)
Oct 06, 2022	13.11	13.69	13.11	13.39	53,534	+0.29(+2.21%)
Oct 05, 2022	12.94	13.24	12.83	13.10	24,459	+0.02(+0.15%)
Oct 04, 2022	12.84	13.45	12.84	13.08	65,450	+0.36(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.