Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	6.200	6.410	6.050	6.090	58,458	-0.05(-0.81%)
Oct 30, 2023	6.750	6.830	5.990	6.140	299,962	-0.59(-8.77%)
Oct 27, 2023	6.360	6.820	6.360	6.730	35,596	+0.33(+5.16%)
Oct 26, 2023	6.350	6.635	6.200	6.400	49,694	-0.07(-1.08%)
Oct 25, 2023	6.750	6.780	6.430	6.470	102,844	-0.33(-4.85%)
Oct 24, 2023	7.040	7.070	6.790	6.800	42,170	-0.18(-2.58%)
Oct 23, 2023	6.610	6.980	6.510	6.980	60,929	+0.42(+6.40%)
Oct 20, 2023	7.230	7.270	6.510	6.560	130,200	-0.69(-9.52%)
Oct 19, 2023	7.250	7.430	7.210	7.250	24,515	-0.05(-0.68%)
Oct 18, 2023	7.620	7.640	7.110	7.300	69,385	-0.43(-5.56%)
Oct 17, 2023	7.590	7.800	7.480	7.730	56,705	+0.18(+2.38%)
Oct 16, 2023	7.380	7.665	7.310	7.550	28,624	+0.26(+3.57%)
Oct 13, 2023	7.530	7.530	7.280	7.290	29,594	-0.21(-2.80%)
Oct 12, 2023	7.740	7.740	7.400	7.500	31,454	-0.26(-3.35%)
Oct 11, 2023	7.700	7.920	7.697	7.760	29,233	+0.00(+0.00%)
Oct 10, 2023	7.780	7.940	7.620	7.760	32,159	+0.07(+0.91%)
Oct 09, 2023	8.280	8.280	7.560	7.690	81,839	-0.52(-6.33%)
Oct 06, 2023	7.940	8.220	7.790	8.210	29,439	+0.27(+3.40%)
Oct 05, 2023	8.030	8.130	7.880	7.940	30,140	-0.16(-1.98%)
Oct 04, 2023	8.090	8.260	7.990	8.100	32,173	+0.08(+1.00%)
Oct 03, 2023	8.110	8.160	7.860	8.020	40,382	-0.23(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.