Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	2.900	3.900	2.900	3.330	102,460	-0.85(-20.33%)
Oct 29, 2015	4.330	4.450	4.090	4.180	30,029	-0.17(-3.91%)
Oct 28, 2015	4.450	4.650	4.350	4.350	45,881	-0.09(-2.03%)
Oct 27, 2015	4.660	4.660	4.440	4.440	60,010	-0.25(-5.33%)
Oct 26, 2015	4.690	4.760	4.650	4.690	20,294	-0.03(-0.64%)
Oct 23, 2015	4.860	4.900	4.720	4.720	14,235	-0.05(-1.05%)
Oct 22, 2015	4.920	4.980	4.770	4.770	106,198	-0.12(-2.45%)
Oct 21, 2015	4.930	4.994	4.850	4.890	11,517	+0.01(+0.20%)
Oct 20, 2015	4.900	4.960	4.811	4.880	16,048	+0.01(+0.21%)
Oct 19, 2015	4.870	4.950	4.796	4.870	16,747	-0.01(-0.20%)
Oct 16, 2015	4.900	4.990	4.750	4.880	10,453	-0.02(-0.41%)
Oct 15, 2015	4.820	5.100	4.593	4.900	24,420	+0.02(+0.41%)
Oct 14, 2015	4.900	4.900	4.710	4.880	16,144	-0.02(-0.41%)
Oct 13, 2015	4.840	5.000	4.790	4.900	29,674	+0.04(+0.82%)
Oct 12, 2015	4.870	4.920	4.620	4.860	31,032	+0.01(+0.21%)
Oct 09, 2015	4.920	4.920	4.800	4.850	11,663	+0.14(+2.97%)
Oct 08, 2015	4.700	4.720	4.510	4.710	23,862	-0.01(-0.21%)
Oct 07, 2015	4.730	4.850	4.720	4.720	20,386	+0.00(+0.00%)
Oct 06, 2015	4.280	4.780	3.560	4.720	40,245	+0.44(+10.28%)
Oct 05, 2015	4.300	4.530	4.270	4.280	37,399	+0.05(+1.18%)
Oct 02, 2015	4.150	4.300	4.070	4.230	24,610	+0.02(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.