Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	4.080	4.082	4.000	4.060	55,819	-0.04(-0.98%)
Oct 30, 2017		4.200	4.050	4.100	93,007	+0.05(+1.23%)
Oct 27, 2017	4.050	4.050	3.910	4.050	40,086	+0.07(+1.76%)
Oct 26, 2017	4.010	4.140	3.910	3.980	30,327	-0.17(-4.10%)
Oct 25, 2017	4.270	4.280	4.100	4.150	91,417	+0.17(+4.27%)
Oct 24, 2017	4.010	4.025	3.924	3.980	49,155	-0.04(-1.00%)
Oct 23, 2017	4.090	4.093	3.900	4.020	45,588	+0.02(+0.50%)
Oct 20, 2017	4.040	4.240	3.960	4.000	80,090	-0.28(-6.54%)
Oct 19, 2017	4.170	4.850	3.950	4.280	580,982	+0.37(+9.46%)
Oct 18, 2017	4.180	4.180	3.850	3.910	83,322	-0.26(-6.24%)
Oct 17, 2017	4.100	4.200	4.020	4.170	64,968	-0.02(-0.48%)
Oct 16, 2017	4.400	4.440	4.090	4.190	63,628	-0.20(-4.56%)
Oct 13, 2017	4.528	4.580	4.280	4.390	70,963	-0.22(-4.77%)
Oct 12, 2017	4.770	4.970	4.510	4.610	61,122	-0.33(-6.68%)
Oct 11, 2017	4.820	5.050	4.810	4.940	31,850	+0.00(+0.00%)
Oct 10, 2017	4.990	5.100	4.926	4.940	26,613	-0.05(-1.00%)
Oct 09, 2017	5.200	5.490	4.850	4.990	75,589	-0.21(-4.13%)
Oct 06, 2017	5.750	5.910	5.200	5.205	44,804	-0.47(-8.36%)
Oct 05, 2017	5.900	5.920	5.500	5.680	44,731	-0.25(-4.22%)
Oct 04, 2017	6.820	6.820	5.930	5.930	34,889	-0.57(-8.77%)
Oct 03, 2017	6.000	7.117	5.948	6.500	179,516	+0.60(+10.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.