Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.9000	0.9100	0.8600	0.8681	192,900	-0.05(-5.02%)
Oct 29, 2020	0.9068	0.9166	0.8621	0.9140	274,247	+0.02(+2.19%)
Oct 28, 2020	0.9100	0.9196	0.8620	0.8944	337,764	-0.03(-2.78%)
Oct 27, 2020	0.9200	0.9200	0.9100	0.9200	189,571	+0.00(+0.00%)
Oct 26, 2020	0.9700	0.9700	0.9000	0.9200	257,200	-0.05(-5.05%)
Oct 23, 2020	0.9856	0.9900	0.9200	0.9689	201,300	-0.01(-1.13%)
Oct 22, 2020	1.000	1.010	0.9700	0.9800	167,380	-0.00(-0.01%)
Oct 21, 2020	1.000	1.010	0.9700	0.9801	178,863	-0.02(-1.70%)
Oct 20, 2020	1.030	1.030	0.9619	0.9971	256,497	-0.00(-0.29%)
Oct 19, 2020	1.040	1.060	1.000	1.000	282,878	-0.01(-0.99%)
Oct 16, 2020	0.9900	1.050	0.9899	1.010	277,000	+0.00(+0.00%)
Oct 15, 2020	1.020	1.040	0.9500	1.010	413,983	-0.01(-0.98%)
Oct 14, 2020	1.020	1.050	1.010	1.020	252,402	+0.01(+0.99%)
Oct 13, 2020	0.9900	1.040	0.9900	1.010	572,996	+0.00(+0.00%)
Oct 12, 2020	1.000	1.010	0.9900	1.010	164,999	+0.00(+0.00%)
Oct 09, 2020	1.010	1.010	0.9860	1.010	341,500	+0.03(+3.06%)
Oct 08, 2020	1.000	1.010	0.9700	0.9800	487,555	+0.00(+0.00%)
Oct 07, 2020	0.9800	1.010	0.9700	0.9800	353,794	+0.00(+0.00%)
Oct 06, 2020	1.000	1.010	0.9700	0.9800	382,655	-0.01(-1.01%)
Oct 05, 2020	0.9700	1.010	0.9700	0.9900	258,045	+0.02(+1.86%)
Oct 02, 2020	0.9899	0.9900	0.9677	0.9719	188,300	-0.02(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.