Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.9600	0.9669	0.9510	0.9530	499,902	-0.01(-1.39%)
Oct 28, 2021	0.9600	0.9700	0.9500	0.9664	635,171	+0.01(+0.67%)
Oct 27, 2021	0.9800	0.9798	0.9600	0.9600	737,200	-0.00(-0.37%)
Oct 26, 2021	0.9875		0.9620	0.9636	794,312	-0.01(-1.25%)
Oct 25, 2021	0.9700	0.9850	0.9660	0.9758	847,807	+0.00(+0.20%)
Oct 22, 2021	1.000	1.010	0.9700	0.9739	1,515,149	-0.07(-6.36%)
Oct 21, 2021	0.9820	1.050	0.9820	1.040	1,239,382	+0.04(+4.28%)
Oct 20, 2021	0.9775	1.010	0.9626	0.9973	1,033,483	+0.02(+2.12%)
Oct 19, 2021	0.9700	0.9825	0.9650	0.9766	724,781	+0.02(+1.62%)
Oct 18, 2021	0.9800	0.9788	0.9600	0.9610	872,555	-0.03(-2.54%)
Oct 15, 2021	0.9899	0.9978	0.9705	0.9860	950,638	+0.00(+0.48%)
Oct 14, 2021	0.9900	0.9998	0.9800	0.9813	562,385	-0.01(-1.16%)
Oct 13, 2021	0.9799	1.020	0.9700	0.9928	675,330	+0.02(+1.54%)
Oct 12, 2021	0.9897	0.9948	0.9700	0.9777	432,118	+0.01(+0.64%)
Oct 11, 2021	0.9700	0.9998	0.9700	0.9715	497,766	+0.00(+0.14%)
Oct 08, 2021	1.010	1.020	0.9678	0.9701	1,361,170	-0.04(-3.95%)
Oct 07, 2021	0.9700	1.050	0.9700	1.010	966,705	+0.03(+2.98%)
Oct 06, 2021	1.000	1.000	0.9606	0.9808	1,127,372	-0.03(-2.89%)
Oct 05, 2021	1.000	1.020	1.000	1.010	769,389	+0.01(+1.00%)
Oct 04, 2021	1.020	1.030	1.000	1.000	820,300	-0.02(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.