Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	7.330	7.580	7.170	7.190	263,747	-0.06(-0.83%)
Oct 30, 2018	6.900	7.280	6.900	7.250	165,129	+0.35(+5.07%)
Oct 29, 2018	6.950	7.130	6.830	6.900	168,237	+0.00(+0.00%)
Oct 26, 2018	7.100	7.130	6.900	6.900	123,100	-0.24(-3.36%)
Oct 25, 2018	7.200	7.300	7.120	7.140	184,966	-0.06(-0.83%)
Oct 24, 2018	7.320	7.570	7.190	7.200	131,638	-0.14(-1.91%)
Oct 23, 2018	7.330	7.430	7.230	7.340	92,578	-0.07(-0.94%)
Oct 22, 2018	7.260	7.510	7.250	7.410	135,100	+0.16(+2.21%)
Oct 19, 2018	7.350	7.470	7.240	7.250	156,900	-0.12(-1.63%)
Oct 18, 2018	7.560	7.560	7.310	7.370	86,624	-0.19(-2.51%)
Oct 17, 2018	7.390	7.620	7.390	7.560	146,263	+0.16(+2.16%)
Oct 16, 2018	7.250	7.430	7.220	7.400	257,324	+0.16(+2.21%)
Oct 15, 2018	7.300	7.360	7.210	7.240	291,509	-0.12(-1.63%)
Oct 12, 2018	7.330	7.400	7.220	7.360	251,300	+0.11(+1.52%)
Oct 11, 2018	7.380	7.390	7.190	7.250	170,873	-0.13(-1.76%)
Oct 10, 2018	7.640	7.730	7.380	7.380	217,573	-0.26(-3.40%)
Oct 09, 2018	7.630	7.775	7.590	7.640	138,515	+0.00(+0.00%)
Oct 08, 2018	7.630	7.830	7.610	7.640	187,565	-0.01(-0.13%)
Oct 05, 2018	7.690	7.840	7.560	7.650	195,500	-0.06(-0.78%)
Oct 04, 2018	7.990	7.990	7.660	7.710	335,407	-0.24(-3.02%)
Oct 03, 2018	7.830	8.045	7.820	7.950	191,463	+0.14(+1.79%)
Oct 02, 2018	7.860	7.990	7.780	7.810	228,304	-0.05(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.