Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	6.359	6.498	6.294	6.477	133,342	+0.11(+1.75%)
Oct 30, 2018	6.280	6.366	5.839	6.366	77,098	+0.16(+2.56%)
Oct 29, 2018	6.176	6.207	6.176	6.207	25,538	+0.00(+0.06%)
Oct 26, 2018	6.207	6.207	6.142	6.204	23,778	+0.01(+0.22%)
Oct 25, 2018	6.218	6.311	6.190	6.190	44,801	-0.07(-1.10%)
Oct 24, 2018	6.500	6.500	6.225	6.259	35,319	+0.02(+0.28%)
Oct 23, 2018	6.313	6.313	6.207	6.242	14,087	-0.14(-2.16%)
Oct 22, 2018	6.380	6.414	6.380	6.380	25,314	+0.13(+2.15%)
Oct 19, 2018	6.380	6.552	6.242	6.245	37,406	-0.11(-1.73%)
Oct 18, 2018	6.418	6.418	6.328	6.355	55,347	-0.15(-2.34%)
Oct 17, 2018	6.428	6.511	6.363	6.507	48,788	+0.01(+0.11%)
Oct 16, 2018	6.449	6.521	6.414	6.501	67,158	+0.05(+0.80%)
Oct 15, 2018	6.509	6.509	6.383	6.449	17,833	-0.02(-0.27%)
Oct 12, 2018	6.332	6.552	6.328	6.466	71,914	+0.14(+2.18%)
Oct 11, 2018	6.311	6.369	6.263	6.328	69,840	+0.09(+1.38%)
Oct 10, 2018	6.207	6.360	6.207	6.242	72,827	+0.03(+0.56%)
Oct 09, 2018	6.311	6.311	5.790	6.207	208,266	-0.10(-1.64%)
Oct 08, 2018	6.466	6.466	6.069	6.311	85,563	-0.16(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.