Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	4.551	4.672	4.551	4.593	53,509	-0.24(-4.93%)
Oct 29, 2020	4.546	4.831	4.481	4.831	170,114	+0.37(+8.39%)
Oct 28, 2020	4.336	4.457	4.336	4.457	97,281	+0.04(+0.95%)
Oct 27, 2020	4.378	4.443	4.303	4.415	76,556	+0.12(+2.72%)
Oct 26, 2020	4.247	4.317	4.228	4.298	36,514	+0.05(+1.10%)
Oct 23, 2020	4.308	4.345	4.242	4.252	22,901	-0.04(-0.87%)
Oct 22, 2020	4.387	4.387	4.289	4.289	16,425	-0.02(-0.54%)
Oct 21, 2020	4.373	4.413	4.312	4.312	12,281	-0.02(-0.54%)
Oct 20, 2020	4.468	4.468	4.312	4.336	11,309	-0.06(-1.27%)
Oct 19, 2020	4.457	4.527	4.308	4.392	25,949	-0.09(-1.98%)
Oct 16, 2020	4.509	4.509	4.416	4.481	23,330	-0.03(-0.62%)
Oct 15, 2020	4.752	4.752	4.350	4.509	59,172	+0.22(+5.23%)
Oct 14, 2020	4.289	4.317	4.275	4.284	14,349	-0.02(-0.54%)
Oct 13, 2020	4.322	4.322	4.257	4.308	22,032	-0.02(-0.55%)
Oct 12, 2020	4.368	4.368	4.331	4.332	17,531	+0.01(+0.23%)
Oct 09, 2020	4.256	4.359	4.233	4.322	99,741	+0.07(+1.65%)
Oct 08, 2020	4.153	4.252	4.153	4.252	21,921	+0.07(+1.68%)
Oct 07, 2020	4.163	4.259	4.163	4.182	21,506	+0.06(+1.47%)
Oct 06, 2020	4.065	4.275	4.065	4.121	63,128	-0.02(-0.45%)
Oct 05, 2020	3.929	4.214	3.929	4.139	79,182	+0.21(+5.48%)
Oct 02, 2020	4.037	4.037	3.700	3.925	259,412	-0.22(-5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.