Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	36.99	38.00	36.76	37.48	393,974	+0.74(+2.01%)
Oct 30, 2023	38.53	38.86	36.69	36.74	362,270	-1.23(-3.24%)
Oct 27, 2023	38.50	39.60	37.63	37.97	433,477	-0.39(-1.02%)
Oct 26, 2023	39.89	40.05	37.81	38.36	581,837	-1.50(-3.76%)
Oct 25, 2023	40.87	41.06	39.56	39.86	645,218	-1.84(-4.41%)
Oct 24, 2023	42.17	42.71	41.67	41.70	323,745	+0.39(+0.94%)
Oct 23, 2023	41.03	42.58	40.66	41.31	731,545	-0.06(-0.15%)
Oct 20, 2023	41.31	42.16	40.60	41.37	645,011	+0.23(+0.56%)
Oct 19, 2023	42.09	42.62	40.78	41.14	527,349	-1.05(-2.49%)
Oct 18, 2023	43.17	43.21	41.57	42.19	647,546	-1.26(-2.90%)
Oct 17, 2023	43.22	45.14	43.01	43.45	776,479	-0.37(-0.84%)
Oct 16, 2023	43.15	44.09	42.12	43.82	553,979	+1.07(+2.50%)
Oct 13, 2023	43.62	44.22	41.40	42.75	1,228,336	-1.40(-3.17%)
Oct 12, 2023	45.46	45.77	43.58	44.15	1,107,742	-0.98(-2.17%)
Oct 11, 2023	51.78	51.88	44.48	45.13	1,714,461	-6.96(-13.36%)
Oct 10, 2023	48.36	52.70	48.36	52.09	1,062,829	+4.04(+8.41%)
Oct 09, 2023	51.33	51.33	47.36	48.05	1,145,250	-3.78(-7.29%)
Oct 06, 2023	50.38	52.40	50.11	51.83	618,451	+0.79(+1.55%)
Oct 05, 2023	52.69	53.00	50.34	51.04	574,200	-1.48(-2.82%)
Oct 04, 2023	51.68	52.92	50.93	52.52	520,147	+0.85(+1.65%)
Oct 03, 2023	52.08	53.18	51.60	51.67	971,014	-1.11(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.