Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	89.16	92.64	89.16	90.52	308,878	+1.02(+1.14%)
Oct 28, 2021	88.58	90.46	88.26	89.50	282,728	+1.30(+1.47%)
Oct 27, 2021	88.27	89.06	86.51	88.20	351,494	+0.54(+0.62%)
Oct 26, 2021	87.18	88.22		87.66	339,464	+0.62(+0.71%)
Oct 25, 2021	88.69	90.27	86.43	87.04	373,404	-1.55(-1.75%)
Oct 22, 2021	88.77	89.87	87.52	88.59	313,324	-0.33(-0.37%)
Oct 21, 2021	89.36	89.69	87.27	88.92	254,772	-1.05(-1.17%)
Oct 20, 2021	88.73	90.73	88.45	89.97	500,716	+1.65(+1.87%)
Oct 19, 2021	85.80	89.34	84.85	88.32	449,303	+2.61(+3.05%)
Oct 18, 2021	85.55	86.94	84.21	85.71	482,843	-0.44(-0.51%)
Oct 15, 2021	84.19	88.07	83.16	86.15	545,755	+3.10(+3.73%)
Oct 14, 2021	83.50	84.86	82.26	83.05	409,072	+0.39(+0.47%)
Oct 13, 2021	82.43	83.70	82.19	82.66	411,810	+0.66(+0.80%)
Oct 12, 2021	80.21	83.25	79.94	82.00	514,059	+2.93(+3.71%)
Oct 11, 2021	77.83	80.14	77.49	79.07	299,391	+0.84(+1.07%)
Oct 08, 2021	81.10	81.98	78.12	78.23	491,867	-2.74(-3.38%)
Oct 07, 2021	79.80	81.92	79.16	80.97	429,951	+1.83(+2.31%)
Oct 06, 2021	77.42	80.03	76.25	79.14	260,012	+0.76(+0.97%)
Oct 05, 2021	78.95	80.00	78.24	78.38	519,108	-0.04(-0.05%)
Oct 04, 2021	77.73	78.95	75.87	78.42	433,655	-0.28(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.